Indicators

Laboratory Corp American Holdings (NY: LH )

201.32 +1.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.38	80.90	80.16	80.84	933,308	+0.58(+0.72%)
Apr 28, 2011	80.10	80.44	79.55	80.26	762,766	+0.02(+0.02%)
Apr 27, 2011	79.71	80.47	79.71	80.25	1,574,753	+0.52(+0.65%)
Apr 26, 2011	79.69	80.18	79.51	79.73	1,127,370	-0.20(-0.25%)
Apr 25, 2011	80.29	80.32	79.54	79.93	1,037,024	-1.01(-1.24%)
Apr 21, 2011	81.26	82.56	80.38	80.93	1,461,940	-0.18(-0.22%)
Apr 20, 2011	81.25	81.50	80.56	81.11	1,808,601	+0.44(+0.54%)
Apr 19, 2011	79.48	80.73	79.42	80.67	1,160,316	+1.35(+1.70%)
Apr 18, 2011	79.63	79.68	78.70	79.33	822,911	-0.95(-1.18%)
Apr 15, 2011	80.04	80.93	79.82	80.27	1,367,587	+0.61(+0.77%)
Apr 14, 2011	78.66	79.66	78.35	79.66	1,113,713	+0.64(+0.81%)
Apr 13, 2011	78.63	79.28	78.06	79.02	1,050,064	+0.52(+0.66%)
Apr 12, 2011	78.05	78.97	78.05	78.50	650,239	+0.23(+0.30%)
Apr 11, 2011	77.67	78.64	77.67	78.27	716,301	+0.49(+0.62%)
Apr 08, 2011	78.75	78.93	77.40	77.78	681,354	-0.91(-1.16%)
Apr 07, 2011	78.76	79.23	78.30	78.70	484,629	-0.05(-0.06%)
Apr 06, 2011	78.86	79.28	78.59	78.75	562,351	+0.27(+0.34%)
Apr 05, 2011	78.24	78.94	78.05	78.48	490,707	+0.08(+0.10%)
Apr 04, 2011	77.81	78.57	77.73	78.40	831,619	+0.59(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.