Indicators

Laboratory Corp American Holdings (NY: LH )

201.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.33	73.69	73.18	73.65	665,163	+0.34(+0.46%)
Apr 27, 2012	73.43	73.71	73.21	73.32	785,189	-0.05(-0.07%)
Apr 26, 2012	73.11	73.98	72.94	73.37	993,125	+0.28(+0.38%)
Apr 25, 2012	73.48	73.88	72.97	73.09	689,411	-0.13(-0.18%)
Apr 24, 2012	73.01	73.61	72.84	73.23	590,671	+0.31(+0.43%)
Apr 23, 2012	72.95	73.02	72.41	72.92	970,878	-0.49(-0.66%)
Apr 20, 2012	74.57	74.59	73.27	73.40	1,359,684	-1.04(-1.40%)
Apr 19, 2012	75.35	75.35	73.65	74.44	1,500,915	-1.55(-2.04%)
Apr 18, 2012	76.62	77.28	75.52	75.99	1,319,794	-0.70(-0.92%)
Apr 17, 2012	74.06	76.83	74.05	76.69	1,804,217	+2.83(+3.83%)
Apr 16, 2012	74.58	74.58	73.61	73.86	1,058,272	-0.32(-0.43%)
Apr 13, 2012	75.04	75.04	74.15	74.18	671,882	-0.84(-1.12%)
Apr 12, 2012	75.25	75.36	73.88	75.02	2,332,382	-0.02(-0.02%)
Apr 11, 2012	75.16	75.89	74.95	75.04	1,143,411	+0.32(+0.43%)
Apr 10, 2012	75.25	76.25	74.68	74.72	938,442	-0.70(-0.92%)
Apr 09, 2012	77.09	77.09	75.38	75.41	1,026,266	-2.72(-3.49%)
Apr 05, 2012	77.71	78.29	77.43	78.14	522,619	+0.04(+0.05%)
Apr 04, 2012	78.47	78.56	78.06	78.09	735,789	-0.87(-1.10%)
Apr 03, 2012	78.04	79.05	77.62	78.97	1,103,570	+0.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.