Indicators

Laboratory Corp American Holdings (NY: LH )

210.72 +3.05 (+1.47%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	74.36	74.60	74.19	74.24	1,133,646	-0.34(-0.45%)
Feb 27, 2013	74.12	74.85	73.98	74.58	564,314	+0.43(+0.58%)
Feb 26, 2013	74.32	74.34	73.51	74.15	1,044,059	+0.08(+0.10%)
Feb 25, 2013	74.76	75.21	73.96	74.07	1,098,385	-0.49(-0.65%)
Feb 22, 2013	74.85	75.22	74.31	74.56	1,306,718	-0.13(-0.17%)
Feb 21, 2013	75.03	75.18	74.43	74.69	508,210	-0.38(-0.50%)
Feb 20, 2013	75.40	75.73	75.03	75.06	573,200	-0.59(-0.78%)
Feb 19, 2013	75.42	76.12	75.00	75.65	680,029	+0.37(+0.49%)
Feb 15, 2013	74.61	75.35	74.61	75.28	911,230	+0.54(+0.73%)
Feb 14, 2013	75.11	75.47	74.62	74.74	828,689	-0.43(-0.57%)
Feb 13, 2013	74.99	75.39	74.88	75.16	602,061	+0.24(+0.32%)
Feb 12, 2013	75.26	75.62	74.85	74.92	1,287,627	-0.54(-0.72%)
Feb 11, 2013	75.74	76.22	75.41	75.47	886,336	-0.15(-0.20%)
Feb 08, 2013	75.27	76.12	74.29	75.62	2,024,768	-1.16(-1.52%)
Feb 07, 2013	76.25	76.96	76.16	76.78	1,663,081	+0.53(+0.69%)
Feb 06, 2013	75.29	76.28	75.04	76.25	1,264,344	+0.97(+1.29%)
Feb 04, 2013	75.42	75.73	75.22	75.28	828,946	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.