Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.06	47.48	46.09	46.10	0	-1.79(-3.73%)
Feb 26, 2009	50.28	50.61	47.86	47.88	1,981,911	-2.04(-4.08%)
Feb 25, 2009	51.10	51.36	49.84	49.92	1,238,438	-1.32(-2.58%)
Feb 24, 2009	50.93	51.45	50.52	51.24	1,405,594	+0.49(+0.97%)
Feb 23, 2009	52.42	52.42	50.61	50.75	1,500,470	-1.31(-2.51%)
Feb 20, 2009	51.92	52.55	50.54	52.06	1,379,973	-0.33(-0.62%)
Feb 19, 2009	52.64	53.51	52.17	52.38	1,423,163	+0.49(+0.94%)
Feb 18, 2009	52.50	52.51	51.50	51.90	1,633,238	-0.18(-0.35%)
Feb 17, 2009	51.47	52.76	51.47	52.08	1,702,297	-0.59(-1.11%)
Feb 13, 2009	52.33	53.20	51.95	52.67	1,428,921	+0.36(+0.69%)
Feb 12, 2009	49.47	52.58	49.16	52.31	3,207,083	+2.24(+4.47%)
Feb 11, 2009	50.65	50.65	49.84	50.07	2,768,293	-0.24(-0.48%)
Feb 10, 2009	51.52	51.70	50.15	50.31	1,288,462	-1.24(-2.41%)
Feb 09, 2009	51.71	51.96	50.99	51.55	872,742	-0.19(-0.37%)
Feb 06, 2009	50.54	52.16	50.35	51.75	1,561,654	+1.32(+2.63%)
Feb 05, 2009	49.38	50.56	49.32	50.42	1,473,190	+0.71(+1.43%)
Feb 04, 2009	50.67	50.70	49.41	49.71	1,348,973	-0.94(-1.85%)
Feb 03, 2009	50.10	50.91	49.81	50.65	1,384,552	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.