Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.22	40.25	40.01	40.13	815,804	-0.19(-0.48%)
Feb 25, 2005	39.76	40.51	39.68	40.32	985,863	+0.52(+1.31%)
Feb 24, 2005	39.87	39.92	39.47	39.80	938,366	-0.07(-0.17%)
Feb 23, 2005	40.13	40.18	39.57	39.87	1,095,417	-0.25(-0.63%)
Feb 22, 2005	40.51	40.75	40.12	40.12	1,585,544	-1.19(-2.88%)
Feb 18, 2005	41.65	41.69	41.26	41.31	969,394	-0.42(-1.00%)
Feb 17, 2005	41.81	41.89	41.69	41.73	852,083	-0.25(-0.60%)
Feb 16, 2005	41.60	42.10	41.27	41.98	2,942,553	+0.36(+0.87%)
Feb 15, 2005	41.14	42.46	41.06	41.62	3,967,321	+0.69(+1.68%)
Feb 14, 2005	41.33	41.46	40.93	40.93	792,056	-0.39(-0.93%)
Feb 11, 2005	40.92	41.47	40.87	41.32	335,463	+0.41(+1.00%)
Feb 10, 2005	40.89	41.08	40.73	40.91	447,523	+0.18(+0.45%)
Feb 09, 2005	41.23	41.39	40.68	40.72	481,654	-0.54(-1.30%)
Feb 08, 2005	41.39	41.44	41.12	41.26	376,874	-0.13(-0.32%)
Feb 07, 2005	41.48	41.64	41.29	41.39	509,818	-0.28(-0.68%)
Feb 04, 2005	41.39	41.80	41.39	41.68	719,975	+0.24(+0.59%)
Feb 03, 2005	41.03	41.50	40.98	41.44	826,664	+0.42(+1.02%)
Feb 02, 2005	40.95	41.35	40.93	41.02	779,048	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.