Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 127.74 128.78 118.89 121.59 4,554,282 -13.50(-9.99%)
Nov 29, 2018 136.04 136.04 131.57 135.09 1,539,878 -2.74(-1.99%)
Nov 28, 2018 134.57 138.44 134.05 137.83 1,400,800 +3.81(+2.84%)
Nov 27, 2018 135.37 136.09 132.69 134.02 1,674,975 -1.42(-1.05%)
Nov 26, 2018 135.25 136.02 134.70 135.44 1,020,216 +0.44(+0.33%)
Nov 23, 2018 133.69 135.86 132.97 135.00 470,244 +0.84(+0.63%)
Nov 21, 2018 134.16 134.16 134.16 0 -0.26(-0.19%)
Nov 20, 2018 134.33 136.90 133.73 134.42 731,558 -0.59(-0.43%)
Nov 19, 2018 137.05 137.53 134.25 135.00 752,901 -2.17(-1.58%)
Nov 16, 2018 136.53 138.58 135.79 137.17 942,645 +0.00(+0.00%)
Nov 15, 2018 136.12 139.02 133.27 137.17 799,610 +0.36(+0.26%)
Nov 14, 2018 138.34 139.07 135.71 136.81 676,819 -0.48(-0.35%)
Nov 13, 2018 140.16 140.78 136.60 137.29 962,820 -2.55(-1.83%)
Nov 12, 2018 141.60 142.37 139.42 139.84 738,563 -2.21(-1.56%)
Nov 09, 2018 143.06 143.55 140.95 142.06 827,659 -1.09(-0.76%)
Nov 08, 2018 142.24 143.53 141.97 143.15 1,171,544 +0.39(+0.27%)
Nov 07, 2018 139.27 143.26 138.88 142.76 1,140,832 +5.23(+3.80%)
Nov 06, 2018 135.76 138.23 135.76 137.53 676,449 +1.44(+1.06%)
Nov 05, 2018 135.65 136.68 135.46 136.09 894,227 +0.43(+0.32%)
Nov 02, 2018 137.81 139.00 134.45 135.65 658,174 -1.59(-1.16%)
Nov 01, 2018 134.36 137.73 134.36 137.24 1,069,413 +3.20(+2.39%)
Oct 31, 2018 132.74 135.15 132.45 134.04 1,014,504 +1.78(+1.35%)
Oct 30, 2018 130.84 132.45 130.37 132.26 938,406 +0.26(+0.20%)
Oct 29, 2018 130.18 133.16 130.14 132.00 1,209,011 +2.99(+2.32%)
Oct 26, 2018 129.30 131.13 127.31 129.01 1,138,720 -1.76(-1.35%)
Oct 25, 2018 129.40 133.00 125.67 130.78 1,694,877 +1.12(+0.86%)
Oct 24, 2018 136.71 137.11 129.52 129.66 2,966,781 -11.10(-7.89%)
Oct 23, 2018 137.76 141.48 135.80 140.76 1,344,778 -0.63(-0.44%)
Oct 22, 2018 144.15 144.99 140.97 141.39 927,243 -2.71(-1.88%)
Oct 19, 2018 144.90 147.53 143.89 144.10 1,428,820 +0.17(+0.12%)
Oct 18, 2018 145.42 146.53 143.42 143.93 774,526 -1.41(-0.97%)
Oct 17, 2018 144.64 146.25 144.55 145.34 596,095 +0.33(+0.22%)
Oct 16, 2018 142.26 145.25 141.93 145.02 751,090 +3.48(+2.46%)
Oct 15, 2018 141.13 143.40 141.00 141.54 641,100 -0.27(-0.19%)
Oct 12, 2018 141.45 143.27 140.65 141.81 953,545 +1.34(+0.96%)
Oct 11, 2018 142.42 143.40 139.76 140.47 1,451,726 -1.84(-1.30%)
Oct 10, 2018 144.03 144.84 142.16 142.31 841,304 -1.52(-1.06%)
Oct 09, 2018 142.06 144.24 141.33 143.83 971,552 +1.74(+1.22%)
Oct 08, 2018 141.02 142.23 140.27 142.10 828,124 +0.92(+0.65%)
Oct 05, 2018 142.62 142.62 140.42 141.18 794,600 -1.14(-0.80%)
Oct 04, 2018 143.25 143.42 142.01 142.32 481,675 -1.11(-0.77%)
Oct 03, 2018 144.68 145.44 143.40 143.43 548,012 -1.29(-0.89%)
Oct 02, 2018 144.38 145.07 144.38 144.72 581,669 -0.07(-0.05%)
Oct 01, 2018 145.46 145.97 144.29 144.79 907,500 -0.22(-0.15%)
Sep 28, 2018 142.49 145.39 142.40 145.00 934,141 +2.44(+1.71%)
Sep 27, 2018 142.55 143.46 142.33 142.56 609,642 -0.07(-0.05%)
Sep 26, 2018 142.87 143.98 142.29 142.64 515,833 +0.26(+0.18%)
Sep 25, 2018 141.93 143.77 141.93 142.38 727,329 +0.86(+0.61%)
Sep 24, 2018 142.81 143.37 140.49 141.52 905,455 -2.15(-1.49%)
Sep 21, 2018 144.08 145.22 143.43 143.67 1,061,224 -0.07(-0.05%)
Sep 20, 2018 143.41 144.49 142.98 143.74 1,123,147 +0.97(+0.68%)
Sep 19, 2018 143.08 143.51 142.53 142.77 811,291 -0.26(-0.18%)
Sep 18, 2018 142.56 143.62 142.31 143.03 772,406 +0.01(+0.01%)
Sep 17, 2018 144.62 144.84 142.82 143.02 623,447 -1.39(-0.97%)
Sep 14, 2018 144.22 144.78 143.81 144.42 953,784 +0.38(+0.26%)
Sep 13, 2018 143.58 144.46 142.65 144.04 860,934 +0.46(+0.32%)
Sep 12, 2018 142.40 143.82 141.75 143.58 780,784 +0.99(+0.70%)
Sep 11, 2018 140.61 143.29 140.12 142.59 1,432,410 +1.59(+1.12%)
Sep 10, 2018 140.27 141.77 139.78 141.00 889,013 +1.02(+0.73%)
Sep 07, 2018 141.69 141.93 139.51 139.99 728,244 -1.70(-1.20%)
Sep 06, 2018 141.13 142.27 141.04 141.69 597,755 +0.68(+0.48%)
Sep 05, 2018 141.53 141.56 140.26 141.01 853,118 -0.21(-0.15%)
Sep 04, 2018 144.06 144.31 141.11 141.22 885,856 -3.10(-2.15%)
Aug 31, 2018 144.33 144.33 144.33 0 +0.01(+0.01%)
Aug 30, 2018 144.70 145.10 144.07 144.32 659,758 -0.90(-0.62%)
Aug 29, 2018 145.70 146.60 145.10 145.22 564,833 -0.25(-0.17%)
Aug 28, 2018 145.49 145.77 144.28 145.47 746,795 +0.05(+0.03%)
Aug 27, 2018 146.10 146.10 144.60 145.42 1,085,463 -0.43(-0.30%)
Aug 24, 2018 147.19 147.56 145.63 145.85 1,025,531 -1.02(-0.69%)
Aug 23, 2018 147.53 147.95 146.60 146.87 536,676 -0.55(-0.37%)
Aug 22, 2018 148.11 148.82 147.25 147.42 750,885 -0.83(-0.56%)
Aug 21, 2018 149.19 149.89 147.62 148.26 895,350 -1.20(-0.80%)
Aug 20, 2018 151.89 152.08 148.99 149.46 709,105 -2.65(-1.74%)
Aug 17, 2018 149.33 152.57 149.33 152.11 787,054 +2.76(+1.85%)
Aug 16, 2018 150.12 151.42 149.14 149.34 950,161 -0.28(-0.18%)
Aug 15, 2018 150.02 150.02 148.51 149.62 585,663 -1.15(-0.76%)
Aug 14, 2018 150.09 151.20 150.05 150.77 290,347 +0.69(+0.46%)
Aug 13, 2018 149.89 150.59 149.35 150.09 350,280 +0.15(+0.10%)
Aug 10, 2018 150.30 151.05 149.60 149.94 439,821 -0.29(-0.19%)
Aug 09, 2018 150.00 151.04 149.86 150.23 529,856 +0.09(+0.06%)
Aug 08, 2018 150.79 151.32 149.39 150.14 694,417 -0.24(-0.16%)
Aug 07, 2018 149.64 151.53 149.49 150.38 1,116,615 +0.64(+0.43%)
Aug 06, 2018 148.79 150.10 148.21 149.74 714,431 +0.37(+0.25%)
Aug 03, 2018 147.50 149.50 147.50 149.37 874,971 +2.02(+1.37%)
Aug 02, 2018 145.88 147.48 145.28 147.35 707,451 +1.36(+0.93%)
Aug 01, 2018 146.56 147.96 145.81 145.99 676,101 -0.40(-0.27%)
Jul 31, 2018 144.28 146.54 143.29 146.39 1,021,954 +2.30(+1.59%)
Jul 30, 2018 145.27 146.25 143.87 144.09 1,528,072 -1.16(-0.80%)
Jul 27, 2018 145.72 148.59 144.91 145.25 1,761,081 -0.47(-0.32%)
Jul 26, 2018 149.17 150.40 145.21 145.72 2,309,635 -4.27(-2.85%)
Jul 25, 2018 154.02 154.02 145.85 150.00 2,588,867 -4.03(-2.61%)
Jul 24, 2018 155.05 155.08 152.54 154.02 1,052,904 -3.16(-2.01%)
Jul 23, 2018 155.90 157.50 155.05 157.18 784,415 +1.11(+0.71%)
Jul 20, 2018 155.09 157.22 155.09 156.07 570,015 -0.04(-0.03%)
Jul 19, 2018 154.79 156.47 153.86 156.12 798,812 +0.90(+0.58%)
Jul 18, 2018 154.23 155.88 153.90 155.21 883,470 +0.88(+0.57%)
Jul 17, 2018 154.85 155.49 152.91 154.33 747,001 -1.33(-0.85%)
Jul 16, 2018 156.31 156.50 155.12 155.66 529,589 -0.64(-0.41%)
Jul 13, 2018 155.04 156.60 154.91 156.30 467,522 +1.01(+0.65%)
Jul 12, 2018 154.64 155.81 154.19 155.29 532,492 +1.29(+0.84%)
Jul 11, 2018 153.42 154.94 152.79 154.00 472,982 -0.03(-0.02%)
Jul 10, 2018 152.54 154.28 152.12 154.04 624,057 +1.98(+1.30%)
Jul 09, 2018 152.49 152.74 151.58 152.06 849,386 +0.66(+0.44%)
Jul 06, 2018 151.27 152.10 151.00 151.40 675,008 +0.46(+0.30%)
Jul 05, 2018 150.49 151.26 149.70 150.94 634,342 +0.73(+0.49%)
Jul 03, 2018 150.20 150.20 150.20 0 -0.73(-0.48%)
Jul 02, 2018 149.43 151.12 148.29 150.93 569,866 +1.04(+0.70%)
Jun 29, 2018 150.04 151.70 149.39 149.89 618,938 +0.03(+0.02%)
Jun 28, 2018 148.90 150.11 147.09 149.86 1,072,851 +0.09(+0.06%)
Jun 27, 2018 150.32 150.94 147.42 149.77 1,353,227 -3.21(-2.10%)
Jun 26, 2018 156.44 156.71 152.78 152.98 1,218,983 -3.57(-2.28%)
Jun 25, 2018 157.87 158.63 155.55 156.55 904,865 -1.35(-0.86%)
Jun 22, 2018 156.87 158.32 156.49 157.90 798,817 +1.29(+0.83%)
Jun 21, 2018 156.41 156.66 155.39 156.61 1,034,399 +0.34(+0.22%)
Jun 20, 2018 156.13 156.40 155.44 156.26 821,245 -0.12(-0.07%)
Jun 19, 2018 154.42 156.46 153.98 156.38 659,272 +1.17(+0.75%)
Jun 18, 2018 157.04 157.56 154.09 155.21 1,081,996 -2.92(-1.85%)
Jun 15, 2018 158.25 155.88 158.13 1,236,690 +1.28(+0.81%)
Jun 14, 2018 156.83 157.88 156.52 156.86 616,444 +0.11(+0.07%)
Jun 13, 2018 158.49 158.69 156.37 156.75 855,677 -1.03(-0.65%)
Jun 12, 2018 157.66 158.53 156.50 157.78 774,559 +0.03(+0.02%)
Jun 11, 2018 155.95 158.92 154.92 157.75 781,225 +1.66(+1.06%)
Jun 08, 2018 153.35 156.34 153.08 156.09 1,349,448 +2.50(+1.63%)
Jun 07, 2018 155.84 156.26 152.98 153.59 644,613 -0.54(-0.35%)
Jun 06, 2018 154.16 154.13 664,997 +1.89(+1.24%)
Jun 05, 2018 152.26 152.98 150.72 152.24 607,317 -0.58(-0.38%)
Jun 04, 2018 153.32 153.57 151.69 152.83 600,514 +0.53(+0.35%)
Jun 01, 2018 151.26 152.41 149.57 152.30 698,605 +1.53(+1.01%)
May 31, 2018 152.43 152.43 150.73 150.77 823,208 -2.08(-1.36%)
May 30, 2018 150.85 153.53 150.52 152.85 872,179 +2.48(+1.65%)
May 29, 2018 151.33 152.14 148.48 150.37 1,784,930 -1.69(-1.11%)
May 25, 2018 152.07 152.07 152.07 0 +5.63(+3.84%)
May 24, 2018 146.55 146.97 145.44 146.44 426,769 -0.14(-0.10%)
May 23, 2018 146.87 147.41 145.58 146.58 808,359 -0.92(-0.62%)
May 22, 2018 148.94 148.94 147.32 147.50 410,661 -0.84(-0.57%)
May 21, 2018 147.65 149.10 147.24 148.34 684,479 +1.23(+0.83%)
May 18, 2018 147.40 147.68 146.25 147.12 1,461,677 -0.07(-0.05%)
May 17, 2018 147.61 148.28 146.74 147.19 749,296 -0.48(-0.32%)
May 16, 2018 147.22 148.07 146.78 147.67 621,860 +0.87(+0.59%)
May 15, 2018 147.10 147.95 146.41 146.80 617,680 -1.09(-0.74%)
May 14, 2018 146.75 148.30 146.51 147.89 605,540 +1.00(+0.68%)
May 11, 2018 145.40 147.30 145.03 146.89 669,866 +1.62(+1.12%)
May 10, 2018 144.11 145.90 143.87 145.27 520,715 +1.79(+1.25%)
May 09, 2018 142.24 143.49 141.31 143.48 706,465 +1.55(+1.09%)
May 08, 2018 142.81 143.20 141.63 141.93 1,089,913 -0.93(-0.65%)
May 07, 2018 143.17 144.26 142.33 142.86 563,414 -0.16(-0.11%)
May 04, 2018 141.03 143.52 139.72 143.02 627,643 +1.39(+0.98%)
May 03, 2018 142.27 142.34 139.24 141.63 995,930 -1.09(-0.76%)
May 02, 2018 142.61 143.33 142.02 142.72 705,108 +0.05(+0.04%)
May 01, 2018 144.08 145.23 141.75 142.66 1,113,881 +0.11(+0.08%)
Apr 30, 2018 146.41 146.51 142.53 142.56 912,123 -3.15(-2.16%)
Apr 27, 2018 144.10 146.00 143.72 145.70 881,646 +1.70(+1.18%)
Apr 26, 2018 144.28 145.40 143.00 144.00 1,438,196 -0.19(-0.13%)
Apr 25, 2018 134.52 145.30 134.52 144.19 1,885,215 +5.54(+3.99%)
Apr 24, 2018 139.22 140.65 138.22 138.66 990,995 -0.45(-0.32%)
Apr 23, 2018 138.17 139.23 137.83 139.11 793,057 +1.21(+0.88%)
Apr 20, 2018 140.24 140.54 137.38 137.90 833,013 -2.58(-1.84%)
Apr 19, 2018 139.54 140.84 138.41 140.48 740,276 +0.55(+0.39%)
Apr 18, 2018 139.22 141.03 139.21 139.93 1,160,754 +0.69(+0.49%)
Apr 17, 2018 140.19 140.26 138.71 139.24 906,424 +0.23(+0.17%)
Apr 16, 2018 138.61 139.85 138.27 139.01 841,567 +1.40(+1.02%)
Apr 13, 2018 138.40 138.62 136.54 137.61 1,124,644 -0.07(-0.05%)
Apr 12, 2018 137.86 138.97 137.26 137.67 708,301 +0.61(+0.44%)
Apr 11, 2018 136.49 138.12 136.49 137.06 574,112 -0.81(-0.59%)
Apr 10, 2018 137.47 138.44 136.01 137.87 775,836 +2.09(+1.54%)
Apr 09, 2018 135.42 137.74 134.91 135.79 715,659 +0.83(+0.61%)
Apr 06, 2018 137.07 137.69 133.47 134.96 825,162 -2.85(-2.07%)
Apr 05, 2018 137.28 138.77 136.76 137.81 609,625 +1.02(+0.74%)
Apr 04, 2018 134.90 137.10 134.45 136.79 640,434 +0.31(+0.23%)
Apr 03, 2018 134.78 137.26 133.81 136.48 1,074,940 +2.62(+1.96%)
Apr 02, 2018 135.48 136.25 132.12 133.86 1,542,198 -1.19(-0.88%)
Mar 29, 2018 135.04 135.04 135.04 0 +0.18(+0.14%)
Mar 28, 2018 136.26 137.15 133.54 134.86 1,020,743 -1.00(-0.74%)
Mar 27, 2018 138.21 138.94 134.99 135.86 793,986 -1.68(-1.22%)
Mar 26, 2018 137.28 137.71 134.98 137.54 682,979 +1.88(+1.39%)
Mar 23, 2018 138.93 139.47 135.51 135.66 1,054,832 -2.68(-1.94%)
Mar 22, 2018 140.69 141.46 138.16 138.34 684,893 -3.23(-2.28%)
Mar 21, 2018 142.56 143.22 141.50 141.57 409,992 -0.78(-0.55%)
Mar 20, 2018 142.70 143.00 141.85 142.35 639,306 -0.07(-0.05%)
Mar 19, 2018 144.95 144.95 141.79 142.41 851,214 -2.71(-1.87%)
Mar 16, 2018 145.15 145.80 144.63 145.13 713,123 +0.00(+0.00%)
Mar 15, 2018 145.60 146.91 145.04 145.13 482,396 -0.43(-0.30%)
Mar 14, 2018 146.22 146.75 144.92 145.56 844,948 -0.25(-0.17%)
Mar 13, 2018 147.46 147.47 145.58 145.81 848,788 -0.80(-0.55%)
Mar 12, 2018 146.52 147.40 146.06 146.61 567,447 -0.12(-0.08%)
Mar 09, 2018 144.77 146.82 143.81 146.73 1,171,006 +2.46(+1.71%)
Mar 08, 2018 144.10 144.53 142.98 144.27 895,326 +1.13(+0.79%)
Mar 07, 2018 144.52 143.14 1,067,211 -1.06(-0.74%)
Mar 06, 2018 145.67 145.67 143.66 144.20 715,899 -1.06(-0.73%)
Mar 05, 2018 143.07 145.59 142.18 145.26 589,625 +1.47(+1.02%)
Mar 02, 2018 141.58 144.57 141.58 143.79 388,874 +1.58(+1.11%)
Mar 01, 2018 143.86 144.11 140.11 142.21 915,721 -1.97(-1.37%)
Feb 28, 2018 147.56 148.58 144.19 144.19 784,017 -2.20(-1.51%)
Feb 27, 2018 146.10 147.16 144.97 146.39 800,490 +0.42(+0.29%)
Feb 26, 2018 144.97 146.52 144.04 145.97 643,324 +2.06(+1.43%)
Feb 23, 2018 143.83 144.00 141.75 143.91 1,165,712 +0.97(+0.68%)
Feb 22, 2018 145.50 145.85 142.31 142.94 855,978 -2.13(-1.47%)
Feb 21, 2018 145.62 147.40 145.07 145.07 513,794 -0.54(-0.37%)
Feb 20, 2018 147.91 148.77 145.40 145.61 921,920 -2.82(-1.90%)
Feb 16, 2018 148.43 148.43 148.43 0 +3.20(+2.20%)
Feb 15, 2018 144.79 145.29 143.40 145.24 682,714 +1.06(+0.74%)
Feb 14, 2018 142.05 144.31 141.71 144.18 573,013 +1.40(+0.98%)
Feb 13, 2018 140.05 143.64 139.58 142.77 748,144 +2.10(+1.50%)
Feb 12, 2018 141.00 142.31 138.97 140.67 877,354 +0.34(+0.24%)
Feb 09, 2018 139.23 141.50 137.38 140.33 1,123,202 +2.19(+1.58%)
Feb 08, 2018 141.34 142.77 138.10 138.14 1,503,330 -3.51(-2.48%)
Feb 07, 2018 141.27 142.78 140.74 141.65 1,067,176 +0.83(+0.59%)
Feb 06, 2018 134.73 141.90 133.81 140.82 1,588,717 +2.45(+1.77%)
Feb 05, 2018 141.70 142.63 136.41 138.37 790,310 -3.27(-2.31%)
Feb 02, 2018 143.57 144.20 141.58 141.65 800,721 -2.82(-1.95%)
Feb 01, 2018 145.16 145.78 143.37 144.47 761,428 -1.22(-0.84%)
Jan 31, 2018 148.34 148.55 144.90 145.69 725,337 -2.48(-1.67%)
Jan 30, 2018 147.92 148.74 146.94 148.17 659,844 -0.53(-0.36%)
Jan 29, 2018 149.87 151.71 148.45 148.70 682,464 +1.42(+0.96%)
Jan 26, 2018 145.90 147.61 145.82 147.28 1,248,555 +1.42(+0.97%)
Jan 25, 2018 146.37 146.73 145.34 145.86 548,187 -0.11(-0.07%)
Jan 24, 2018 147.56 148.44 145.93 145.97 798,867 -0.78(-0.53%)
Jan 23, 2018 146.65 147.34 146.41 146.76 500,055 -0.40(-0.27%)
Jan 22, 2018 145.84 147.16 145.41 147.16 362,299 +1.56(+1.07%)
Jan 19, 2018 145.32 145.93 144.62 145.60 763,587 +1.07(+0.74%)
Jan 18, 2018 144.00 145.44 144.00 144.53 481,956 +0.38(+0.27%)
Jan 17, 2018 143.25 144.29 142.71 144.14 517,227 +1.38(+0.97%)
Jan 16, 2018 143.46 143.96 142.64 142.76 583,977 -0.54(-0.37%)
Jan 12, 2018 143.30 143.30 143.30 0 +1.14(+0.80%)
Jan 11, 2018 142.37 142.97 141.91 142.16 565,436 -0.16(-0.11%)
Jan 10, 2018 141.77 142.87 141.38 142.32 686,499 -0.06(-0.04%)
Jan 09, 2018 138.69 143.07 138.43 142.38 1,081,226 +3.84(+2.77%)
Jan 08, 2018 138.99 139.48 136.95 138.54 897,316 -0.45(-0.32%)
Jan 05, 2018 136.49 139.17 135.75 138.99 1,019,503 +3.36(+2.48%)
Jan 04, 2018 136.65 137.20 135.59 135.63 437,843 -0.49(-0.36%)
Jan 03, 2018 136.02 136.41 135.35 136.13 491,644 +0.63(+0.46%)
Jan 02, 2018 133.58 135.54 133.34 135.50 569,447 +2.33(+1.75%)
Dec 29, 2017 133.17 133.17 133.17 0 -1.12(-0.83%)
Dec 28, 2017 134.72 134.72 133.57 134.29 400,837 +0.08(+0.06%)
Dec 27, 2017 134.62 134.85 133.63 134.21 367,690 -0.24(-0.18%)
Dec 26, 2017 134.50 135.10 134.22 134.45 276,151 +0.27(+0.20%)
Dec 22, 2017 134.43 134.43 133.27 134.18 356,420 -0.55(-0.41%)
Dec 21, 2017 136.42 136.56 134.19 134.73 666,353 -1.38(-1.01%)
Dec 20, 2017 136.64 137.91 135.95 136.11 606,525 -0.77(-0.56%)
Dec 19, 2017 135.25 137.64 134.88 136.88 774,991 +2.08(+1.54%)
Dec 18, 2017 133.46 135.33 133.30 134.80 904,515 +2.00(+1.51%)
Dec 15, 2017 130.68 133.38 130.43 132.80 1,232,365 +2.69(+2.07%)
Dec 14, 2017 130.80 131.83 129.91 130.11 605,429 -0.35(-0.27%)
Dec 13, 2017 129.71 130.88 129.06 130.46 544,565 +0.20(+0.15%)
Dec 12, 2017 130.26 131.00 129.62 130.26 577,126 +0.19(+0.15%)
Dec 11, 2017 129.97 130.75 129.62 130.07 631,644 -0.39(-0.30%)
Dec 08, 2017 129.70 131.08 129.62 130.46 805,293 +0.84(+0.64%)
Dec 07, 2017 129.78 130.64 129.13 129.62 444,571 -0.21(-0.16%)
Dec 06, 2017 129.78 130.61 128.08 129.83 735,220 +0.24(+0.19%)
Dec 05, 2017 129.48 132.31 129.15 129.59 686,815 -2.25(-1.70%)
Dec 04, 2017 130.76 133.68 130.76 131.84 972,907 +1.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.