Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.41	102.91	101.20	101.84	1,685,473	-0.44(-0.43%)
Nov 27, 2015	102.47	103.18	102.05	102.29	264,524	+0.21(+0.20%)
Nov 25, 2015	101.69	102.08	102.08	102.08	693,959	+0.54(+0.53%)
Nov 24, 2015	100.55	101.63	100.39	101.54	1,292,680	+0.06(+0.06%)
Nov 23, 2015	101.47	102.30	101.30	101.48	1,267,007	-0.30(-0.30%)
Nov 20, 2015	101.51	102.28	100.91	101.78	1,097,429	+0.99(+0.98%)
Nov 19, 2015	103.72	103.87	100.15	100.80	1,289,445	-3.27(-3.14%)
Nov 18, 2015	103.91	104.52	103.13	104.06	791,022	+0.65(+0.63%)
Nov 17, 2015	100.97	103.80	100.49	103.41	1,073,334	+2.14(+2.12%)
Nov 16, 2015	100.29	101.31	100.29	101.27	591,402	+0.97(+0.97%)
Nov 13, 2015	100.24	101.00	99.61	100.29	478,982	+0.02(+0.02%)
Nov 12, 2015	101.22	101.42	100.19	100.27	411,548	-1.20(-1.18%)
Nov 11, 2015	104.26	104.26	101.31	101.47	712,614	-2.34(-2.25%)
Nov 10, 2015	102.82	104.12	102.56	103.81	1,107,069	+0.86(+0.83%)
Nov 09, 2015	101.75	103.03	101.27	102.95	1,218,199	+0.92(+0.90%)
Nov 06, 2015	102.02	102.33	101.22	102.03	1,090,804	-0.14(-0.14%)
Nov 05, 2015	103.55	103.55	101.77	102.17	1,562,120	-0.97(-0.94%)
Nov 04, 2015	104.18	104.68	102.82	103.14	1,054,998	-0.81(-0.78%)
Nov 03, 2015	104.19	104.46	103.19	103.96	1,038,245	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.