Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.23	71.79	70.69	71.00	1,043,199	-0.18(-0.26%)
Oct 26, 2012	71.77	71.19	71.19	71.19	949,394	-0.56(-0.78%)
Oct 25, 2012	71.91	72.07	71.25	71.75	628,447	+0.34(+0.47%)
Oct 24, 2012	71.62	71.86	71.26	71.42	739,045	+0.03(+0.04%)
Oct 23, 2012	71.97	71.97	71.09	71.39	996,487	-1.21(-1.66%)
Oct 19, 2012	73.40	74.27	71.93	72.60	1,499,852	-1.83(-2.45%)
Oct 18, 2012	74.83	74.89	72.50	74.42	2,969,230	-1.17(-1.55%)
Oct 17, 2012	76.36	77.24	75.00	75.60	2,101,105	-2.31(-2.97%)
Oct 16, 2012	78.23	78.86	76.02	77.91	829,220	-0.52(-0.66%)
Oct 15, 2012	77.79	78.58	77.64	78.43	784,789	+0.72(+0.93%)
Oct 12, 2012	78.46	78.74	77.62	77.71	600,304	-0.47(-0.60%)
Oct 11, 2012	77.78	78.61	77.67	78.18	575,350	+0.70(+0.91%)
Oct 10, 2012	77.95	78.40	77.40	77.47	546,611	-0.37(-0.47%)
Oct 09, 2012	78.52	78.91	77.74	77.84	632,245	-0.95(-1.20%)
Oct 08, 2012	78.23	79.02	78.11	78.79	453,782	+0.47(+0.60%)
Oct 05, 2012	78.56	78.88	78.08	78.32	435,696	-0.15(-0.19%)
Oct 04, 2012	77.63	78.48	76.79	78.47	575,831	+0.88(+1.13%)
Oct 03, 2012	77.93	78.21	77.36	77.59	514,472	-0.06(-0.08%)
Oct 02, 2012	78.04	78.68	77.06	77.65	622,972	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.