Indicators

Laboratory Corp American Holdings (NY: LH )

201.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.01	112.57	110.08	112.46	993,379	+1.43(+1.29%)
Jan 30, 2017	111.38	111.66	110.17	111.03	686,239	-0.95(-0.85%)
Jan 27, 2017	112.52	113.02	111.56	111.97	893,165	-0.17(-0.15%)
Jan 26, 2017	113.20	113.62	112.13	112.14	1,043,730	-1.06(-0.93%)
Jan 25, 2017	111.65	113.78	111.40	113.20	1,464,830	+1.72(+1.54%)
Jan 24, 2017	110.93	111.60	110.17	111.48	642,780	+0.42(+0.38%)
Jan 23, 2017	110.42	111.37	110.27	111.06	1,050,068	+0.12(+0.11%)
Jan 20, 2017	111.39	111.80	110.55	110.94	627,481	-0.28(-0.26%)
Jan 19, 2017	112.25	112.28	111.08	111.23	765,598	-1.38(-1.23%)
Jan 18, 2017	112.86	113.35	112.15	112.61	933,091	+0.34(+0.30%)
Jan 17, 2017	112.23	112.63	111.36	112.28	663,989	-0.29(-0.25%)
Jan 13, 2017		112.56	112.56	112.56	0	-0.27(-0.24%)
Jan 12, 2017	112.83	113.03	111.82	112.83	857,159	-0.24(-0.21%)
Jan 11, 2017	110.95	113.89	110.93	113.07	1,977,627	+2.41(+2.18%)
Jan 10, 2017	109.75	111.14	109.21	110.66	785,200	+1.11(+1.02%)
Jan 09, 2017	108.46	109.76	108.46	109.55	853,235	+1.17(+1.07%)
Jan 06, 2017	108.09	108.67	107.79	108.38	879,608	+0.19(+0.18%)
Jan 05, 2017	108.66	109.59	107.38	108.19	1,005,815	-0.83(-0.76%)
Jan 04, 2017	108.56	109.07	108.04	109.02	1,408,213	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.