Indicators

Laboratory Corp American Holdings (NY: LH )

209.17 -1.42 (-0.67%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.97	76.20	75.09	75.35	1,920,559	-0.55(-0.73%)
Jan 28, 2011	77.47	77.64	75.44	75.90	1,260,259	-1.43(-1.85%)
Jan 27, 2011	77.43	77.92	77.28	77.33	1,002,847	-0.23(-0.29%)
Jan 26, 2011	76.48	77.78	76.30	77.56	1,580,796	+1.33(+1.75%)
Jan 25, 2011	75.26	76.45	74.99	76.23	1,856,940	+1.07(+1.43%)
Jan 24, 2011	75.27	75.67	74.94	75.15	983,267	-0.07(-0.09%)
Jan 21, 2011	76.06	76.06	74.59	75.22	1,352,291	-0.27(-0.36%)
Jan 20, 2011	74.73	75.92	74.72	75.49	1,302,668	+0.14(+0.19%)
Jan 19, 2011	76.07	76.07	75.04	75.35	1,532,466	-0.62(-0.82%)
Jan 18, 2011	75.74	76.05	74.58	75.97	1,752,789	-0.42(-0.55%)
Jan 14, 2011	76.61	76.85	76.25	76.38	1,158,097	-0.55(-0.72%)
Jan 13, 2011	76.66	77.05	76.21	76.94	866,815	+0.54(+0.71%)
Jan 12, 2011	76.28	76.46	75.96	76.39	609,229	+0.32(+0.42%)
Jan 11, 2011	75.02	76.26	74.78	76.07	832,933	+1.39(+1.86%)
Jan 10, 2011	74.27	75.18	74.27	74.68	1,115,385	-0.46(-0.61%)
Jan 07, 2011	75.37	75.37	74.71	75.14	1,151,211	-0.52(-0.68%)
Jan 06, 2011	75.89	76.50	74.68	75.66	1,983,473	-0.09(-0.12%)
Jan 05, 2011	75.19	76.04	74.87	75.76	951,815	+0.23(+0.31%)
Jan 04, 2011	74.24	75.59	74.24	75.52	1,210,136	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.