Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.67	35.91	34.53	35.78	1,422,540	+1.11(+3.21%)
Jan 29, 2004	34.63	34.78	34.02	34.67	722,188	+0.03(+0.10%)
Jan 28, 2004	34.94	35.20	34.53	34.63	1,114,070	-0.28(-0.79%)
Jan 27, 2004	34.19	35.03	34.19	34.91	2,120,266	+0.72(+2.11%)
Jan 26, 2004	34.21	34.32	33.58	34.19	1,121,707	-0.02(-0.05%)
Jan 23, 2004	34.23	34.46	34.00	34.21	525,293	+0.02(+0.05%)
Jan 22, 2004	33.98	34.53	33.98	34.19	786,746	+0.08(+0.25%)
Jan 21, 2004	34.48	34.53	33.88	34.11	680,900	-0.23(-0.66%)
Jan 20, 2004	34.24	34.78	34.24	34.33	887,700	+0.20(+0.59%)
Jan 16, 2004	34.11	34.14	33.84	34.13	1,121,111	+0.19(+0.57%)
Jan 15, 2004	33.74	34.15	33.74	33.94	1,267,768	+0.20(+0.60%)
Jan 14, 2004	33.02	34.02	32.98	33.74	1,654,877	+0.93(+2.84%)
Jan 13, 2004	32.47	33.13	32.39	32.81	1,175,645	+0.41(+1.27%)
Jan 12, 2004	32.14	32.41	32.14	32.40	579,946	+0.42(+1.31%)
Jan 09, 2004	31.72	32.26	31.69	31.98	717,177	+0.13(+0.42%)
Jan 08, 2004	31.86	32.67	31.76	31.84	967,294	-0.02(-0.05%)
Jan 07, 2004	31.30	31.96	31.23	31.86	955,599	+0.65(+2.07%)
Jan 06, 2004	30.96	31.38	30.92	31.22	701,544	+0.25(+0.81%)
Jan 05, 2004	31.38	31.49	30.92	30.96	718,012	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.