Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.49	49.30	48.39	49.15	842,656	+0.46(+0.95%)
Jan 30, 2006	48.73	48.88	48.59	48.68	455,638	-0.11(-0.22%)
Jan 27, 2006	48.06	49.30	48.06	48.79	1,107,112	+0.83(+1.73%)
Jan 26, 2006	47.61	48.21	47.76	47.96	1,086,228	+0.36(+0.76%)
Jan 25, 2006	47.80	47.96	47.37	47.60	580,109	-0.20(-0.42%)
Jan 24, 2006	47.22	47.90	47.22	47.80	1,017,846	+0.54(+1.15%)
Jan 23, 2006	47.72	47.85	47.02	47.26	805,780	-0.26(-0.55%)
Jan 20, 2006	48.09	48.09	47.31	47.52	629,873	-0.57(-1.18%)
Jan 19, 2006	47.84	48.32	47.59	48.09	1,132,054	+0.35(+0.74%)
Jan 18, 2006	47.65	48.17	47.64	47.74	1,313,927	+0.10(+0.21%)
Jan 17, 2006	47.35	47.72	47.30	47.64	806,376	-0.07(-0.14%)
Jan 13, 2006	47.93	48.72	47.31	47.70	1,002,451	-0.22(-0.45%)
Jan 12, 2006	47.73	48.52	47.71	47.92	1,855,609	+0.11(+0.23%)
Jan 11, 2006	46.51	47.85	46.37	47.81	2,221,504	+1.39(+3.00%)
Jan 10, 2006	45.80	46.55	45.63	46.42	1,455,941	+0.35(+0.76%)
Jan 09, 2006	46.09	46.09	45.63	46.07	842,178	-0.02(-0.04%)
Jan 06, 2006	46.05	46.12	45.51	46.09	843,968	+0.09(+0.20%)
Jan 05, 2006	45.87	46.18	45.65	45.99	912,469	+0.13(+0.27%)
Jan 04, 2006	45.00	45.98	44.94	45.87	951,971	+0.89(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.