Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.12	85.74	84.89	85.06	2,524,883	+0.45(+0.53%)
Nov 26, 2014	84.51	84.61	84.61	84.61	3,207,173	+0.18(+0.21%)
Nov 25, 2014	83.65	84.64	83.58	84.43	4,714,983	+0.86(+1.03%)
Nov 24, 2014	83.89	83.90	83.23	83.57	4,608,977	+0.16(+0.20%)
Nov 21, 2014	84.00	84.55	83.30	83.40	5,111,905	-0.12(-0.14%)
Nov 20, 2014	83.19	83.52	82.94	83.52	3,845,795	-0.01(-0.01%)
Nov 19, 2014	84.28	84.87	83.47	83.53	3,981,685	-1.15(-1.35%)
Nov 18, 2014	83.65	85.04	83.52	84.68	5,010,188	+1.48(+1.78%)
Nov 17, 2014	82.10	83.39	81.79	83.20	3,823,745	+1.17(+1.43%)
Nov 14, 2014	82.81	82.89	81.82	82.02	3,141,861	-0.68(-0.82%)
Nov 13, 2014	82.48	83.43	82.27	82.71	3,209,229	+0.19(+0.23%)
Nov 12, 2014	82.13	82.77	81.52	82.52	3,359,933	-0.01(-0.01%)
Nov 11, 2014	81.97	82.58	81.69	82.52	2,656,928	+0.81(+0.99%)
Nov 10, 2014	80.79	81.93	80.64	81.71	4,739,823	+0.98(+1.22%)
Nov 07, 2014	82.36	82.55	80.21	80.73	7,137,458	-2.24(-2.70%)
Nov 06, 2014	82.83	83.34	82.71	82.97	4,340,449	+0.35(+0.43%)
Nov 05, 2014	82.42	82.80	81.95	82.62	4,005,882	+0.71(+0.86%)
Nov 04, 2014	81.92	82.45	81.27	81.91	5,145,225	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.