Indicators

UnitedHealth Group (NY: UNH )

517.23 -7.40 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.70	40.07	39.39	39.62	7,295,509	-0.21(-0.53%)
Sep 28, 2006	39.62	39.87	39.46	39.83	4,489,229	+0.31(+0.77%)
Sep 27, 2006	39.16	39.72	38.59	39.53	8,083,344	+0.37(+0.95%)
Sep 26, 2006	39.83	39.83	39.10	39.16	6,980,500	-0.16(-0.41%)
Sep 25, 2006	39.80	39.89	38.90	39.32	7,325,806	-0.12(-0.31%)
Sep 22, 2006	40.51	40.51	39.38	39.44	9,626,978	-1.06(-2.62%)
Sep 21, 2006	41.38	41.80	40.28	40.50	6,123,877	-1.00(-2.41%)
Sep 20, 2006	41.67	41.87	41.44	41.50	3,480,254	-0.27(-0.66%)
Sep 19, 2006	41.72	42.00	41.17	41.77	5,270,234	-0.18(-0.42%)
Sep 18, 2006	42.47	42.56	41.82	41.95	7,039,230	-0.10(-0.23%)
Sep 15, 2006	41.91	42.19	41.80	42.05	7,353,247	+0.32(+0.77%)
Sep 14, 2006	41.92	42.04	41.48	41.73	4,149,138	-0.19(-0.46%)
Sep 13, 2006	42.10	42.51	41.82	41.92	4,768,355	-0.39(-0.91%)
Sep 12, 2006	41.59	42.42	41.59	42.31	6,442,239	+0.75(+1.80%)
Sep 11, 2006	40.45	41.68	40.44	41.56	4,717,074	+0.56(+1.38%)
Sep 08, 2006	40.75	41.18	40.54	40.99	4,135,603	+0.56(+1.37%)
Sep 07, 2006	40.67	40.93	40.24	40.44	2,983,093	-0.17(-0.42%)
Sep 06, 2006	40.68	41.15	40.03	40.61	5,651,176	-0.23(-0.55%)
Sep 05, 2006	41.80	41.86	40.79	40.83	5,637,270	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.