Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.00	27.62	26.87	27.27	12,025,085	+0.33(+1.23%)
Feb 25, 2010	26.84	27.37	26.45	26.94	18,351,058	-0.14(-0.51%)
Feb 24, 2010	26.48	27.11	26.06	27.08	13,636,606	+0.65(+2.47%)
Feb 23, 2010	26.47	26.71	26.06	26.42	13,343,516	-0.22(-0.82%)
Feb 22, 2010	25.86	26.67	25.68	26.64	20,287,260	+0.92(+3.57%)
Feb 19, 2010	26.11	26.39	25.64	25.72	14,290,470	-0.57(-2.16%)
Feb 18, 2010	25.96	26.57	25.87	26.29	12,822,715	+0.08(+0.29%)
Feb 17, 2010	25.51	26.75	25.51	26.21	14,516,139	+0.74(+2.91%)
Feb 16, 2010	26.04	26.26	25.28	25.47	17,301,546	-0.44(-1.71%)
Feb 12, 2010	26.40	25.92	25.92	25.92	14,513,415	-0.76(-2.84%)
Feb 11, 2010	26.34	26.74	26.13	26.67	9,756,373	+0.33(+1.25%)
Feb 10, 2010	26.58	26.71	26.01	26.34	13,354,228	-0.23(-0.88%)
Feb 09, 2010	26.35	26.63	25.77	26.58	13,951,900	+0.48(+1.82%)
Feb 08, 2010	25.96	26.54	25.96	26.10	11,868,023	-0.10(-0.40%)
Feb 05, 2010	26.11	26.28	25.64	26.21	15,726,890	+0.06(+0.25%)
Feb 04, 2010	26.77	26.77	26.09	26.14	13,173,612	-0.69(-2.58%)
Feb 03, 2010	27.42	27.42	26.43	26.84	10,442,867	-0.59(-2.14%)
Feb 02, 2010	26.69	27.48	26.52	27.42	15,042,429	+0.83(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.