Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.32	26.10	25.32	26.07	6,898,386	+0.78(+3.07%)
Jan 28, 2016	26.06	26.06	25.08	25.29	6,258,564	-0.67(-2.59%)
Jan 27, 2016	26.74	26.86	25.75	25.97	8,394,672	-0.75(-2.82%)
Jan 26, 2016	26.39	26.95	26.30	26.72	4,565,814	-0.01(-0.05%)
Jan 25, 2016	26.37	26.90	26.36	26.73	4,196,172	+0.45(+1.72%)
Jan 22, 2016	26.26	26.59	26.11	26.28	6,240,969	+0.35(+1.34%)
Jan 21, 2016	25.54	26.55	25.44	25.93	11,034,078	+0.77(+3.06%)
Jan 20, 2016	24.49	25.34	24.07	25.16	6,373,719	+0.32(+1.30%)
Jan 19, 2016	25.21	25.36	24.67	24.84	5,306,010	-0.06(-0.23%)
Jan 15, 2016	24.95	24.90	24.90	24.90	9,319,800	-0.80(-3.13%)
Jan 14, 2016	24.94	25.78	24.64	25.70	6,463,377	+0.76(+3.06%)
Jan 13, 2016	26.05	26.18	24.87	24.94	5,560,737	-0.98(-3.78%)
Jan 12, 2016	25.50	25.96	25.44	25.92	4,241,487	+0.61(+2.40%)
Jan 11, 2016	25.55	25.79	25.18	25.31	6,408,483	-0.04(-0.14%)
Jan 08, 2016	25.77	26.19	25.27	25.35	5,256,975	-0.51(-1.96%)
Jan 07, 2016	26.46	26.46	25.60	25.85	7,111,122	-0.96(-3.58%)
Jan 06, 2016	26.43	27.00	26.28	26.81	5,308,431	+0.14(+0.54%)
Jan 05, 2016	26.22	26.82	26.14	26.67	4,700,682	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.