Indicators

Edwards Lifesciences (NY: EW )

85.09 -0.75 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.94	14.17	13.92	14.05	4,339,770	+0.18(+1.33%)
Jan 28, 2011	14.15	14.38	13.75	13.86	4,559,190	-0.29(-2.05%)
Jan 27, 2011	14.11	14.38	14.11	14.15	4,403,826	+0.02(+0.12%)
Jan 26, 2011	14.00	14.15	13.88	14.14	7,251,948	+0.22(+1.61%)
Jan 25, 2011	14.00	14.05	13.76	13.91	4,416,924	+0.02(+0.14%)
Jan 24, 2011	13.97	14.05	13.85	13.89	5,185,218	+0.11(+0.81%)
Jan 21, 2011	13.96	14.03	13.77	13.78	3,062,022	-0.14(-0.98%)
Jan 20, 2011	13.88	13.94	13.75	13.92	6,869,802	-0.05(-0.35%)
Jan 19, 2011	13.91	14.11	13.75	13.97	7,218,390	+0.05(+0.38%)
Jan 18, 2011	13.70	13.92	13.58	13.91	6,059,814	+0.30(+2.18%)
Jan 14, 2011	13.60	13.68	13.44	13.62	4,568,106	-0.02(-0.11%)
Jan 13, 2011	13.24	13.65	13.18	13.63	5,047,320	+0.40(+3.02%)
Jan 12, 2011	13.36	13.40	13.16	13.23	3,059,814	-0.10(-0.74%)
Jan 11, 2011	13.21	13.47	13.21	13.33	3,582,624	+0.22(+1.69%)
Jan 10, 2011	13.11	13.17	12.88	13.11	3,948,618	-0.07(-0.51%)
Jan 07, 2011	13.15	13.30	13.08	13.18	2,752,290	+0.04(+0.30%)
Jan 06, 2011	13.13	13.20	13.04	13.13	3,881,580	-0.01(-0.05%)
Jan 05, 2011	13.31	13.40	13.11	13.14	4,582,656	-0.24(-1.77%)
Jan 04, 2011	13.23	13.39	13.15	13.38	4,016,538	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.