Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.62	29.88	28.82	29.86	6,369,094	+0.44(+1.49%)
Jan 30, 2002	28.20	29.55	27.80	29.42	6,740,203	+1.28(+4.56%)
Jan 29, 2002	29.29	29.58	27.97	28.14	6,731,725	-0.84(-2.90%)
Jan 28, 2002	28.44	29.08	28.44	28.98	4,356,924	+0.58(+2.04%)
Jan 25, 2002	28.51	28.75	28.21	28.40	7,407,753	-0.44(-1.54%)
Jan 24, 2002	28.84	29.10	28.71	28.84	6,236,714	+0.16(+0.56%)
Jan 23, 2002	28.12	28.77	28.12	28.68	6,079,495	+0.56(+2.01%)
Jan 22, 2002	28.20	28.57	28.01	28.12	6,971,198	+0.78(+2.85%)
Jan 21, 2002	26.93	27.46	26.93	27.34	3,275,279	+0.00(+0.00%)
Jan 18, 2002	26.93	27.46	26.93	27.34	6,128,133	+0.10(+0.37%)
Jan 17, 2002	26.79	27.27	26.72	27.24	4,014,671	+1.02(+3.87%)
Jan 16, 2002	26.89	26.89	25.55	26.22	5,304,108	-0.68(-2.52%)
Jan 15, 2002	26.54	26.98	26.29	26.90	5,895,205	+0.37(+1.39%)
Jan 14, 2002	26.89	27.23	26.53	26.53	3,855,815	-0.56(-2.08%)
Jan 11, 2002	27.56	27.56	26.72	27.09	4,370,311	-0.37(-1.35%)
Jan 10, 2002	27.15	27.74	26.89	27.46	6,219,609	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.