Indicators

Target Corp (NY: TGT )

158.05 -2.93 (-1.82%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.67	62.38	61.48	61.82	6,627,583	+0.02(+0.03%)
Feb 26, 2016	62.17	62.23	60.93	61.80	6,586,618	-0.19(-0.31%)
Feb 25, 2016	60.67	62.11	60.01	61.99	10,630,413	+1.36(+2.25%)
Feb 24, 2016	58.62	60.67	57.84	60.63	19,096,386	+2.32(+3.99%)
Feb 23, 2016	57.39	58.61	57.26	58.30	7,364,627	+1.20(+2.10%)
Feb 22, 2016	56.99	57.72	56.94	57.10	6,043,030	+0.12(+0.21%)
Feb 19, 2016	56.89	56.99	55.60	56.99	5,572,327	-0.17(-0.29%)
Feb 18, 2016	55.91	57.26	54.76	57.15	6,846,284	+0.34(+0.60%)
Feb 17, 2016	56.89	57.25	56.36	56.81	6,260,911	+0.47(+0.84%)
Feb 16, 2016	55.65	56.39	54.92	56.34	5,015,391	+1.22(+2.22%)
Feb 12, 2016	53.61	55.12	55.12	55.12	5,903,529	+1.94(+3.64%)
Feb 11, 2016	53.39	54.06	52.87	53.18	4,921,496	-0.55(-1.03%)
Feb 10, 2016	55.04	55.25	53.59	53.73	6,002,695	-0.86(-1.57%)
Feb 09, 2016	54.55	55.07	53.90	54.59	6,539,632	-0.11(-0.20%)
Feb 08, 2016	54.06	54.92	53.33	54.70	6,900,184	+0.34(+0.63%)
Feb 05, 2016	54.74	55.29	54.27	54.36	4,816,734	-0.38(-0.69%)
Feb 04, 2016	55.23	55.23	54.02	54.74	9,786,721	-1.98(-3.49%)
Feb 03, 2016	57.72	57.78	55.95	56.71	6,966,922	-0.58(-1.01%)
Feb 02, 2016	56.82	57.37	56.52	57.29	5,931,077	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.