Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.21	56.29	55.12	56.21	6,679,788	+1.11(+2.01%)
Jan 28, 2016	55.35	55.42	54.47	55.10	5,248,166	+0.23(+0.42%)
Jan 27, 2016	54.49	55.78	54.39	54.87	5,103,939	+0.19(+0.35%)
Jan 26, 2016	53.86	54.83	53.56	54.67	5,221,973	+1.18(+2.21%)
Jan 25, 2016	54.15	54.32	53.44	53.49	6,844,312	-0.62(-1.15%)
Jan 22, 2016	53.69	54.31	53.66	54.11	4,819,774	+0.84(+1.57%)
Jan 21, 2016	52.83	54.07	52.42	53.27	8,850,559	+0.81(+1.55%)
Jan 20, 2016	52.95	53.17	51.58	52.46	12,104,838	-1.28(-2.38%)
Jan 19, 2016	54.21	54.76	53.32	53.74	7,273,721	-0.65(-1.20%)
Jan 15, 2016	53.42	54.39	54.39	54.39	9,580,460	-0.26(-0.47%)
Jan 14, 2016	55.59	55.60	54.33	54.65	8,095,370	-0.95(-1.72%)
Jan 13, 2016	56.88	57.24	55.53	55.60	7,682,993	-1.34(-2.34%)
Jan 12, 2016	56.64	57.09	56.37	56.94	6,250,226	+0.73(+1.30%)
Jan 11, 2016	55.52	56.46	54.73	56.21	8,206,188	+0.81(+1.46%)
Jan 08, 2016	57.60	58.05	55.32	55.40	9,983,975	-1.94(-3.38%)
Jan 07, 2016	57.11	58.99	57.04	57.34	14,546,047	-0.16(-0.27%)
Jan 06, 2016	57.28	58.05	56.95	57.50	6,340,800	-0.59(-1.02%)
Jan 05, 2016	57.23	58.40	57.15	58.09	10,554,610	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.