Indicators

Target Corp (NY: TGT )

158.02 -0.94 (-0.59%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.63	41.59	40.27	41.37	11,603,630	+1.43(+3.59%)
Feb 27, 2007	41.49	41.69	39.94	39.94	9,456,038	-2.12(-5.04%)
Feb 26, 2007	42.44	42.65	41.85	42.06	5,088,456	-0.37(-0.87%)
Feb 23, 2007	42.46	42.60	42.23	42.43	4,814,199	-0.01(-0.03%)
Feb 22, 2007	42.60	42.63	42.15	42.44	4,379,654	-0.33(-0.77%)
Feb 21, 2007	43.04	43.16	42.61	42.77	4,535,656	-0.48(-1.10%)
Feb 20, 2007	42.46	43.53	42.36	43.25	6,982,462	+0.95(+2.24%)
Feb 16, 2007	41.96	42.33	41.79	42.30	5,137,654	+0.16(+0.38%)
Feb 15, 2007	41.84	42.36	41.74	42.14	3,085,685	+0.15(+0.37%)
Feb 14, 2007	41.76	42.09	41.62	41.99	4,854,614	+0.21(+0.50%)
Feb 13, 2007	41.70	41.93	41.54	41.78	3,369,392	+0.22(+0.53%)
Feb 12, 2007	41.45	41.88	41.36	41.56	4,357,135	+0.09(+0.21%)
Feb 09, 2007	41.85	41.96	41.11	41.47	7,381,316	-0.40(-0.95%)
Feb 08, 2007	42.43	42.50	41.73	41.87	4,248,487	-0.36(-0.86%)
Feb 07, 2007	42.32	42.46	41.93	42.23	2,764,015	+0.06(+0.14%)
Feb 06, 2007	41.77	42.30	41.70	42.17	4,637,525	+0.40(+0.95%)
Feb 05, 2007	41.71	42.01	41.56	41.77	4,604,659	+0.06(+0.15%)
Feb 02, 2007	41.62	41.86	41.34	41.71	4,872,495	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.