Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 152.39 153.65 152.00 152.92 4,447,523 +1.48(+0.98%)
Feb 28, 2024 151.33 152.25 150.65 151.44 2,298,299 -0.55(-0.36%)
Feb 27, 2024 150.79 152.31 150.45 151.99 2,850,027 +1.84(+1.23%)
Feb 26, 2024 150.61 150.95 149.09 150.15 3,856,229 -1.33(-0.88%)
Feb 23, 2024 150.98 152.78 150.41 151.48 3,503,635 +1.14(+0.76%)
Feb 22, 2024 148.79 150.98 147.99 150.34 2,503,124 +1.55(+1.04%)
Feb 21, 2024 149.31 149.85 147.86 148.79 2,306,854 -1.10(-0.73%)
Feb 20, 2024 150.00 152.11 149.21 149.89 3,474,020 +1.38(+0.93%)
Feb 16, 2024 144.66 149.19 144.06 148.51 4,393,078 +3.26(+2.24%)
Feb 15, 2024 144.72 147.16 144.36 145.25 2,828,103 +1.29(+0.90%)
Feb 14, 2024 143.63 145.02 142.68 143.96 3,008,136 -1.07(-0.74%)
Feb 13, 2024 146.14 146.78 143.53 145.04 3,087,776 -3.27(-2.20%)
Feb 12, 2024 146.44 149.29 146.42 148.30 3,518,211 +2.85(+1.96%)
Feb 09, 2024 146.00 146.49 145.22 145.45 2,813,096 -0.86(-0.59%)
Feb 08, 2024 145.93 147.99 145.77 146.32 2,968,347 +0.66(+0.46%)
Feb 07, 2024 147.90 147.90 144.19 145.65 4,007,166 +2.28(+1.59%)
Feb 06, 2024 141.61 143.41 140.41 143.37 2,894,443 +2.08(+1.48%)
Feb 05, 2024 143.16 143.82 140.46 141.28 4,731,617 -3.14(-2.17%)
Feb 02, 2024 142.44 145.96 141.52 144.42 3,804,011 +1.06(+0.74%)
Feb 01, 2024 139.90 143.41 137.48 143.36 3,640,019 +5.30(+3.84%)
Jan 31, 2024 139.50 140.41 137.94 138.06 5,845,315 -1.43(-1.03%)
Jan 30, 2024 139.59 140.16 136.83 139.49 2,900,390 -0.99(-0.71%)
Jan 29, 2024 141.68 141.93 135.34 140.48 4,914,875 -1.00(-0.71%)
Jan 26, 2024 141.84 141.84 140.60 141.48 3,037,217 +0.35(+0.25%)
Jan 25, 2024 139.25 141.23 137.99 141.13 2,583,935 +2.96(+2.14%)
Jan 24, 2024 140.56 140.76 137.94 138.18 2,861,398 -1.67(-1.19%)
Jan 23, 2024 139.80 140.67 138.82 139.84 2,834,867 +0.52(+0.37%)
Jan 22, 2024 137.38 139.72 136.90 139.33 2,774,711 +2.20(+1.61%)
Jan 19, 2024 136.21 137.58 134.80 137.12 3,619,239 +1.83(+1.35%)
Jan 18, 2024 136.51 136.99 133.59 135.30 4,224,625 -1.32(-0.97%)
Jan 17, 2024 137.94 138.59 136.27 136.62 3,624,385 -2.30(-1.65%)
Jan 16, 2024 140.01 140.28 137.78 138.91 3,536,224 +0.16(+0.11%)
Jan 12, 2024 140.52 140.96 138.52 138.75 2,271,306 -1.09(-0.78%)
Jan 11, 2024 142.29 142.29 138.83 139.85 3,264,698 -2.04(-1.44%)
Jan 10, 2024 141.19 142.20 140.73 141.89 2,820,137 +0.32(+0.22%)
Jan 09, 2024 138.83 141.77 138.38 141.57 3,720,101 +2.01(+1.44%)
Jan 08, 2024 138.06 139.82 137.43 139.56 3,618,220 +0.97(+0.70%)
Jan 05, 2024 137.19 139.78 137.19 138.60 2,787,905 +0.49(+0.36%)
Jan 04, 2024 136.74 138.77 135.59 138.10 3,963,336 +1.56(+1.14%)
Jan 03, 2024 140.18 140.78 136.21 136.55 4,733,465 -4.36(-3.10%)
Jan 02, 2024 140.01 141.99 139.41 140.91 3,656,309 +0.67(+0.48%)
Dec 29, 2023 139.85 141.17 139.55 140.24 2,556,549 -0.12(-0.08%)
Dec 28, 2023 139.89 140.92 139.83 140.36 2,179,484 +0.16(+0.11%)
Dec 27, 2023 138.77 140.55 138.46 140.20 2,849,982 +1.33(+0.96%)
Dec 26, 2023 137.86 139.28 137.16 138.87 2,272,101 +0.82(+0.59%)
Dec 22, 2023 137.31 138.27 136.51 138.06 3,273,209 +0.82(+0.60%)
Dec 21, 2023 135.84 137.50 135.19 137.24 4,040,949 +2.43(+1.80%)
Dec 20, 2023 136.61 136.75 134.46 134.81 3,615,337 -2.64(-1.92%)
Dec 19, 2023 135.89 137.56 135.79 137.44 2,876,853 +1.83(+1.35%)
Dec 18, 2023 136.87 137.02 135.30 135.61 3,165,157 -0.64(-0.47%)
Dec 15, 2023 138.94 139.43 136.09 136.25 5,813,698 -2.73(-1.96%)
Dec 14, 2023 137.56 140.02 137.31 138.98 4,706,891 +2.72(+1.99%)
Dec 13, 2023 133.92 136.30 132.64 136.26 3,583,373 +2.68(+2.01%)
Dec 12, 2023 134.81 134.81 133.16 133.58 3,420,786 -1.08(-0.80%)
Dec 11, 2023 134.03 134.85 133.41 134.67 3,626,154 +1.55(+1.16%)
Dec 08, 2023 133.16 134.31 133.04 133.12 2,925,582 +0.00(+0.00%)
Dec 07, 2023 132.54 133.74 132.07 133.12 3,999,651 +1.78(+1.36%)
Dec 06, 2023 131.20 131.94 130.27 131.34 3,954,701 +0.49(+0.38%)
Dec 05, 2023 131.28 131.81 130.47 130.85 3,043,253 -0.82(-0.62%)
Dec 04, 2023 132.17 134.16 131.15 131.66 7,740,266 -1.05(-0.79%)
Dec 01, 2023 131.36 132.88 130.48 132.72 4,666,196 +0.95(+0.72%)
Nov 30, 2023 130.19 131.91 128.39 131.76 5,841,692 +2.45(+1.90%)
Nov 29, 2023 129.94 131.06 129.16 129.31 2,960,173 -0.34(-0.27%)
Nov 28, 2023 129.32 129.73 128.23 129.66 3,863,731 +0.34(+0.26%)
Nov 27, 2023 129.14 130.32 128.26 129.32 3,793,894 -0.13(-0.10%)
Nov 24, 2023 128.50 129.46 127.78 129.45 1,892,061 +0.95(+0.74%)
Nov 22, 2023 128.50 130.34 127.90 128.50 3,645,414 -0.30(-0.23%)
Nov 21, 2023 128.23 128.87 126.74 128.80 4,119,559 +1.13(+0.89%)
Nov 20, 2023 127.37 128.24 126.41 127.67 5,900,555 -0.24(-0.19%)
Nov 17, 2023 128.38 129.08 126.93 127.90 6,076,107 -0.05(-0.04%)
Nov 16, 2023 125.31 128.81 125.24 127.95 12,218,786 -0.51(-0.40%)
Nov 15, 2023 124.15 129.52 122.97 128.46 32,707,620 +19.37(+17.75%)
Nov 14, 2023 106.59 110.59 106.43 109.09 7,725,747 +4.52(+4.32%)
Nov 13, 2023 105.96 106.07 104.41 104.58 4,115,930 -1.00(-0.95%)
Nov 10, 2023 104.39 105.87 102.56 105.58 6,402,330 +1.50(+1.44%)
Nov 09, 2023 107.51 107.50 103.62 104.08 5,743,321 -2.98(-2.79%)
Nov 08, 2023 108.22 109.10 106.52 107.06 4,630,369 -1.46(-1.35%)
Nov 07, 2023 108.02 109.81 107.99 108.52 2,933,573 +0.29(+0.27%)
Nov 06, 2023 110.41 110.56 108.10 108.23 3,815,443 -1.75(-1.59%)
Nov 03, 2023 109.35 111.31 109.23 109.98 4,454,239 +1.73(+1.60%)
Nov 02, 2023 107.44 108.99 106.15 108.25 3,916,080 +1.49(+1.40%)
Nov 01, 2023 108.26 108.26 105.85 106.76 3,161,399 -1.22(-1.13%)
Oct 31, 2023 106.11 108.44 105.71 107.98 5,706,279 +2.07(+1.95%)
Oct 30, 2023 105.02 106.33 103.89 105.91 3,952,806 +1.40(+1.34%)
Oct 27, 2023 107.71 108.28 104.18 104.51 3,537,998 -3.55(-3.28%)
Oct 26, 2023 107.40 109.07 107.20 108.06 3,172,320 +0.50(+0.46%)
Oct 25, 2023 105.68 108.25 105.18 107.56 4,230,118 +1.64(+1.55%)
Oct 24, 2023 104.94 106.46 104.58 105.92 2,583,296 +1.23(+1.17%)
Oct 23, 2023 105.34 105.70 103.95 104.69 3,272,267 -1.37(-1.30%)
Oct 20, 2023 105.50 107.44 104.97 106.07 4,325,546 +0.46(+0.43%)
Oct 19, 2023 107.42 108.08 105.58 105.61 4,357,656 -1.80(-1.68%)
Oct 18, 2023 109.10 109.13 107.14 107.41 3,016,817 -2.29(-2.09%)
Oct 17, 2023 108.36 110.31 107.94 109.70 3,475,597 +1.14(+1.05%)
Oct 16, 2023 109.70 109.93 107.00 108.56 3,972,243 -0.57(-0.53%)
Oct 13, 2023 108.39 109.38 107.22 109.14 4,775,576 +1.15(+1.06%)
Oct 12, 2023 110.12 110.13 106.73 107.99 6,665,570 +1.76(+1.66%)
Oct 11, 2023 107.32 107.61 104.22 106.22 4,077,991 -0.62(-0.58%)
Oct 10, 2023 103.75 108.34 103.51 106.85 6,964,568 +3.77(+3.66%)
Oct 09, 2023 102.57 103.42 101.11 103.07 4,944,484 +0.73(+0.71%)
Oct 06, 2023 102.09 103.57 100.32 102.34 7,753,812 -0.14(-0.13%)
Oct 05, 2023 103.18 103.99 101.97 102.48 4,885,877 -1.43(-1.38%)
Oct 04, 2023 105.65 105.65 103.06 103.91 5,666,479 -0.53(-0.50%)
Oct 03, 2023 103.48 105.83 103.48 104.44 5,508,984 +0.46(+0.44%)
Oct 02, 2023 107.55 107.59 103.06 103.98 6,275,947 -3.78(-3.51%)
Sep 29, 2023 107.57 108.81 107.09 107.76 4,861,835 +0.98(+0.92%)
Sep 28, 2023 106.76 107.67 105.40 106.78 4,796,978 -0.17(-0.16%)
Sep 27, 2023 106.60 107.83 105.73 106.95 4,613,784 +0.25(+0.24%)
Sep 26, 2023 108.53 109.54 106.35 106.70 6,175,604 -2.71(-2.48%)
Sep 25, 2023 109.26 109.54 107.72 109.41 5,492,130 -0.33(-0.30%)
Sep 22, 2023 114.00 114.39 109.69 109.74 6,765,586 -4.60(-4.02%)
Sep 21, 2023 116.51 117.28 113.91 114.34 4,244,035 -3.01(-2.57%)
Sep 20, 2023 117.52 118.45 117.02 117.35 3,349,136 +0.23(+0.20%)
Sep 19, 2023 116.43 117.72 115.93 117.12 4,162,069 +0.81(+0.70%)
Sep 18, 2023 119.80 119.80 115.54 116.31 5,554,513 -3.62(-3.02%)
Sep 15, 2023 121.59 121.92 119.60 119.92 5,048,030 -1.68(-1.38%)
Sep 14, 2023 120.46 121.79 119.69 121.60 3,857,559 +1.79(+1.50%)
Sep 13, 2023 119.62 120.53 119.38 119.81 2,607,646 +0.52(+0.43%)
Sep 12, 2023 119.78 120.34 119.15 119.29 3,006,442 -0.26(-0.22%)
Sep 11, 2023 121.19 121.45 119.43 119.56 2,678,794 -0.99(-0.82%)
Sep 08, 2023 121.20 121.56 119.42 120.55 2,999,704 -0.75(-0.62%)
Sep 07, 2023 120.70 121.71 120.38 121.30 3,352,454 +0.73(+0.61%)
Sep 06, 2023 122.01 122.28 120.00 120.57 3,653,560 -1.44(-1.18%)
Sep 05, 2023 122.23 124.23 121.83 122.01 3,516,371 -0.32(-0.26%)
Sep 01, 2023 124.31 124.46 121.97 122.33 3,075,169 -1.00(-0.81%)
Aug 31, 2023 123.14 124.46 122.64 123.34 4,344,420 -0.39(-0.32%)
Aug 30, 2023 122.58 124.12 122.19 123.73 3,361,545 +0.77(+0.63%)
Aug 29, 2023 120.68 124.42 120.63 122.96 5,404,314 +2.66(+2.21%)
Aug 28, 2023 118.83 120.59 118.36 120.30 5,248,426 +1.60(+1.35%)
Aug 25, 2023 120.85 120.95 117.68 118.70 7,469,463 -2.25(-1.86%)
Aug 24, 2023 119.51 121.28 119.02 120.95 4,419,489 +0.87(+0.72%)
Aug 23, 2023 121.16 122.21 119.67 120.08 4,917,041 -1.69(-1.38%)
Aug 22, 2023 122.33 122.86 119.53 121.77 9,021,263 -2.78(-2.23%)
Aug 21, 2023 127.18 128.40 124.19 124.55 6,081,622 -3.33(-2.61%)
Aug 18, 2023 126.32 129.06 125.78 127.88 5,905,778 +1.07(+0.85%)
Aug 17, 2023 125.28 129.48 125.17 126.81 8,884,822 +1.33(+1.06%)
Aug 16, 2023 131.57 131.81 124.29 125.48 24,366,990 +3.61(+2.96%)
Aug 15, 2023 124.70 126.04 121.79 121.87 9,655,285 -3.19(-2.55%)
Aug 14, 2023 126.33 127.38 124.53 125.06 4,580,513 -1.58(-1.24%)
Aug 11, 2023 125.65 127.25 125.64 126.64 3,936,529 +0.13(+0.10%)
Aug 10, 2023 126.83 128.05 126.12 126.51 4,527,278 +0.31(+0.24%)
Aug 09, 2023 126.93 127.63 125.87 126.20 2,857,352 -0.37(-0.29%)
Aug 08, 2023 126.22 126.79 124.99 126.57 4,509,122 -0.93(-0.73%)
Aug 07, 2023 128.54 129.20 126.92 127.50 3,141,700 -0.57(-0.45%)
Aug 04, 2023 129.29 130.09 127.52 128.07 3,602,839 -0.19(-0.15%)
Aug 03, 2023 128.74 129.53 128.13 128.26 3,854,616 -0.78(-0.61%)
Aug 02, 2023 127.75 129.57 127.38 129.04 3,689,081 +0.53(+0.41%)
Aug 01, 2023 131.74 131.94 128.47 128.51 4,207,972 -3.36(-2.55%)
Jul 31, 2023 130.71 132.28 130.71 131.87 6,266,947 +1.42(+1.09%)
Jul 28, 2023 131.28 132.13 130.27 130.45 3,063,036 +0.48(+0.37%)
Jul 27, 2023 130.77 133.62 129.97 129.97 5,730,836 +0.03(+0.02%)
Jul 26, 2023 128.29 130.97 128.00 129.94 5,359,809 +0.84(+0.65%)
Jul 25, 2023 130.54 131.26 128.85 129.10 3,990,534 -1.75(-1.34%)
Jul 24, 2023 129.80 131.03 129.32 130.85 2,711,569 +1.29(+0.99%)
Jul 21, 2023 130.58 131.77 129.10 129.56 4,174,826 -0.54(-0.42%)
Jul 20, 2023 128.65 130.73 128.02 130.11 4,317,249 +1.88(+1.46%)
Jul 19, 2023 127.07 128.45 126.47 128.23 3,337,263 +1.83(+1.44%)
Jul 18, 2023 125.96 127.53 124.69 126.41 3,917,822 +0.77(+0.62%)
Jul 17, 2023 126.39 126.42 124.22 125.63 4,897,833 -0.88(-0.69%)
Jul 14, 2023 127.64 128.21 126.26 126.51 4,275,207 -1.84(-1.43%)
Jul 13, 2023 128.88 129.78 128.22 128.35 3,182,141 -0.09(-0.07%)
Jul 12, 2023 130.31 130.85 128.37 128.43 3,887,723 -0.46(-0.36%)
Jul 11, 2023 127.59 129.78 126.95 128.90 4,233,303 +1.59(+1.25%)
Jul 10, 2023 125.89 127.42 125.89 127.30 3,964,168 +1.63(+1.30%)
Jul 07, 2023 126.11 127.77 125.49 125.67 4,405,139 -0.76(-0.60%)
Jul 06, 2023 127.44 128.49 126.04 126.43 5,053,930 -1.65(-1.29%)
Jul 05, 2023 129.72 129.96 128.03 128.09 5,356,270 -2.23(-1.71%)
Jul 03, 2023 127.16 130.76 127.16 130.32 4,278,676 +2.86(+2.24%)
Jun 30, 2023 129.30 129.34 126.71 127.46 7,571,228 -0.98(-0.76%)
Jun 29, 2023 128.02 129.54 127.33 128.43 6,264,885 +0.43(+0.33%)
Jun 28, 2023 128.23 128.89 127.44 128.01 4,766,718 -0.04(-0.03%)
Jun 27, 2023 128.71 130.30 127.95 128.05 6,257,798 -1.92(-1.48%)
Jun 26, 2023 127.89 130.90 127.88 129.97 4,997,605 +2.58(+2.03%)
Jun 23, 2023 126.60 127.95 125.93 127.39 7,278,823 -0.54(-0.42%)
Jun 22, 2023 128.95 129.25 127.00 127.93 4,782,333 -0.80(-0.62%)
Jun 21, 2023 127.90 129.47 126.91 128.73 3,979,174 +0.48(+0.38%)
Jun 20, 2023 128.64 128.80 126.99 128.25 5,543,854 -1.05(-0.82%)
Jun 16, 2023 133.41 133.41 129.14 129.30 10,248,158 -3.89(-2.92%)
Jun 15, 2023 130.56 133.39 130.07 133.20 10,409,175 +4.46(+3.46%)
Jun 14, 2023 124.85 130.00 123.62 128.74 15,486,158 +4.36(+3.50%)
Jun 13, 2023 123.21 125.04 122.47 124.39 7,155,769 +2.17(+1.77%)
Jun 12, 2023 123.01 123.10 120.87 122.22 8,544,444 -0.49(-0.40%)
Jun 09, 2023 125.14 126.20 122.67 122.71 9,731,862 -4.14(-3.26%)
Jun 08, 2023 127.07 128.30 125.83 126.85 6,379,781 -0.46(-0.36%)
Jun 07, 2023 127.58 127.85 126.60 127.31 5,695,500 -0.92(-0.72%)
Jun 06, 2023 125.72 128.48 125.55 128.23 6,272,139 +2.03(+1.61%)
Jun 05, 2023 127.24 128.62 125.35 126.20 8,626,551 -2.53(-1.97%)
Jun 02, 2023 126.82 128.79 126.16 128.73 7,858,728 +1.99(+1.57%)
Jun 01, 2023 124.27 127.57 122.48 126.74 14,146,459 +0.22(+0.18%)
May 31, 2023 129.72 130.71 126.23 126.52 20,929,124 -2.81(-2.17%)
May 30, 2023 133.56 134.21 129.08 129.33 11,306,355 -4.92(-3.66%)
May 26, 2023 135.59 135.75 132.59 134.25 8,382,728 -1.76(-1.29%)
May 25, 2023 137.39 137.41 133.98 136.01 7,666,101 -2.27(-1.64%)
May 24, 2023 140.89 140.98 137.34 138.28 6,970,773 -3.92(-2.76%)
May 23, 2023 145.27 146.23 141.99 142.20 4,523,859 -4.59(-3.13%)
May 22, 2023 145.91 147.59 144.73 146.79 3,845,992 -0.36(-0.24%)
May 19, 2023 149.68 150.04 145.85 147.15 4,611,250 -1.84(-1.23%)
May 18, 2023 155.45 156.18 148.08 148.99 8,180,551 -6.55(-4.21%)
May 17, 2023 150.55 157.36 149.90 155.54 8,677,106 +3.91(+2.58%)
May 16, 2023 152.08 155.43 149.49 151.63 5,997,292 -2.49(-1.62%)
May 15, 2023 151.62 154.33 151.08 154.12 4,224,549 +2.48(+1.63%)
May 12, 2023 151.46 152.90 149.76 151.64 3,502,390 -0.84(-0.55%)
May 11, 2023 151.06 152.91 150.25 152.49 2,950,684 +1.09(+0.72%)
May 10, 2023 151.82 152.90 148.79 151.39 2,922,175 +0.30(+0.20%)
May 09, 2023 149.44 151.52 149.18 151.09 1,964,997 +0.88(+0.59%)
May 08, 2023 150.19 151.45 149.39 150.21 1,557,802 +0.19(+0.13%)
May 05, 2023 148.28 151.43 147.98 150.02 2,278,721 +3.62(+2.47%)
May 04, 2023 147.99 148.29 144.81 146.40 2,764,341 -1.96(-1.32%)
May 03, 2023 149.08 152.25 148.14 148.36 2,484,335 -1.10(-0.74%)
May 02, 2023 150.26 150.50 147.40 149.46 2,372,325 -1.34(-0.89%)
May 01, 2023 151.34 152.37 150.06 150.81 2,046,746 -0.61(-0.40%)
Apr 28, 2023 152.28 153.25 149.68 151.41 3,586,107 -0.38(-0.25%)
Apr 27, 2023 149.95 152.23 148.90 151.80 3,163,888 +2.59(+1.74%)
Apr 26, 2023 150.64 152.24 148.57 149.20 3,240,032 -2.07(-1.37%)
Apr 25, 2023 157.36 157.52 151.01 151.28 2,840,140 -6.08(-3.86%)
Apr 24, 2023 155.79 157.60 155.79 157.35 2,409,856 +1.69(+1.09%)
Apr 21, 2023 154.84 157.92 154.47 155.66 2,858,471 +1.82(+1.19%)
Apr 20, 2023 154.46 155.96 153.36 153.84 2,927,545 -2.14(-1.37%)
Apr 19, 2023 154.29 156.31 153.77 155.98 2,275,185 +0.11(+0.07%)
Apr 18, 2023 156.40 156.48 155.48 155.88 2,287,357 -0.29(-0.18%)
Apr 17, 2023 155.02 156.53 154.76 156.16 2,673,885 +1.63(+1.06%)
Apr 14, 2023 156.45 158.82 153.47 154.53 2,469,350 -2.18(-1.39%)
Apr 13, 2023 157.45 158.31 155.20 156.71 2,567,885 -0.23(-0.15%)
Apr 12, 2023 163.61 163.91 156.63 156.94 4,061,925 -5.83(-3.58%)
Apr 11, 2023 162.89 164.36 162.57 162.77 2,245,865 +0.56(+0.34%)
Apr 10, 2023 158.45 162.87 157.98 162.21 2,837,528 +3.28(+2.07%)
Apr 06, 2023 156.04 159.18 154.22 158.93 2,705,678 +0.33(+0.21%)
Apr 05, 2023 159.14 160.28 157.47 158.60 2,877,505 -0.78(-0.49%)
Apr 04, 2023 159.05 160.31 158.32 159.38 2,447,542 -0.01(-0.01%)
Apr 03, 2023 159.71 161.21 158.69 159.39 2,858,227 +0.41(+0.26%)
Mar 31, 2023 155.01 159.17 154.48 158.97 3,223,595 +5.14(+3.34%)
Mar 30, 2023 153.38 154.93 153.25 153.83 2,331,096 +2.07(+1.37%)
Mar 29, 2023 154.43 154.53 149.66 151.76 4,395,556 -1.59(-1.04%)
Mar 28, 2023 152.66 154.78 151.75 153.35 3,032,449 +0.37(+0.24%)
Mar 27, 2023 151.02 153.61 150.19 152.98 3,207,653 +3.03(+2.02%)
Mar 24, 2023 148.50 150.28 146.55 149.94 2,817,109 +0.09(+0.06%)
Mar 23, 2023 152.37 152.84 148.24 149.85 2,908,045 -1.29(-0.86%)
Mar 22, 2023 156.35 156.56 151.05 151.14 3,030,953 -5.03(-3.22%)
Mar 21, 2023 157.63 158.15 154.99 156.17 2,601,399 -0.51(-0.32%)
Mar 20, 2023 152.97 156.81 152.86 156.68 2,996,230 +3.72(+2.43%)
Mar 17, 2023 156.19 156.89 151.93 152.96 13,726,446 -3.54(-2.26%)
Mar 16, 2023 151.22 156.68 150.91 156.50 2,615,832 +3.76(+2.46%)
Mar 15, 2023 150.05 153.44 149.83 152.74 2,744,194 +0.73(+0.48%)
Mar 14, 2023 153.35 153.88 150.26 152.01 2,680,199 +0.43(+0.29%)
Mar 13, 2023 150.04 154.27 149.95 151.57 2,440,719 -0.25(-0.16%)
Mar 10, 2023 153.83 155.37 151.18 151.82 2,869,493 -2.36(-1.53%)
Mar 09, 2023 157.71 158.08 154.02 154.19 1,950,520 -2.75(-1.76%)
Mar 08, 2023 156.35 157.15 155.65 156.94 1,826,034 +0.66(+0.42%)
Mar 07, 2023 159.17 159.93 156.05 156.28 2,511,765 -2.28(-1.44%)
Mar 06, 2023 159.90 160.06 157.91 158.56 2,313,525 -0.77(-0.48%)
Mar 03, 2023 159.47 159.53 157.72 159.33 2,415,675 +0.06(+0.04%)
Mar 02, 2023 154.73 159.32 154.48 159.27 3,007,771 +3.40(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.