Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		48.61	46.68	47.88	55,603,272	-6.63(-12.17%)
Feb 27, 2017	54.09	54.65	53.96	54.51	8,385,190	+0.33(+0.60%)
Feb 24, 2017	53.17	54.29	52.90	54.18	8,480,558	+1.25(+2.35%)
Feb 23, 2017	53.80	53.89	52.85	52.94	5,974,642	-0.78(-1.46%)
Feb 22, 2017	53.82	54.00	53.44	53.72	3,718,370	-0.22(-0.41%)
Feb 21, 2017	53.98	54.09	53.60	53.94	5,939,259	+0.34(+0.64%)
Feb 17, 2017		53.60	53.60	53.60	0	+0.48(+0.90%)
Feb 16, 2017	53.58	53.65	52.98	53.12	4,081,248	-0.45(-0.84%)
Feb 15, 2017	53.36	53.73	53.15	53.57	4,875,057	+0.08(+0.15%)
Feb 14, 2017	52.56	53.49	52.56	53.48	6,280,088	+0.68(+1.30%)
Feb 13, 2017	53.46	53.52	52.57	52.80	5,177,122	-0.26(-0.49%)
Feb 10, 2017	53.69	54.05	52.65	53.06	6,839,048	-0.55(-1.02%)
Feb 09, 2017	52.29	53.71	52.16	53.61	9,606,287	+1.32(+2.53%)
Feb 08, 2017	51.27	52.40	51.16	52.29	5,588,059	+0.97(+1.89%)
Feb 07, 2017	51.57	51.79	51.22	51.32	5,270,230	+0.12(+0.24%)
Feb 06, 2017	51.48	51.62	51.15	51.20	7,436,500	-0.27(-0.52%)
Feb 03, 2017	51.55	51.95	51.28	51.46	6,151,332	+0.06(+0.11%)
Feb 02, 2017	51.59	51.80	51.39	51.41	6,835,605	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.