Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.56 37.47 36.74 36.83 6,952,893 -0.73(-1.95%)
Feb 27, 2006 36.78 37.79 36.73 37.56 5,461,584 +0.97(+2.65%)
Feb 24, 2006 36.87 36.91 36.46 36.59 4,192,413 -0.31(-0.84%)
Feb 23, 2006 37.06 37.35 36.77 36.91 6,267,574 -0.06(-0.17%)
Feb 22, 2006 36.51 37.24 36.41 36.97 6,080,440 +0.64(+1.75%)
Feb 21, 2006 36.74 36.97 36.24 36.33 6,826,316 -0.44(-1.20%)
Feb 17, 2006 36.87 37.08 36.61 36.77 7,661,992 -0.19(-0.51%)
Feb 16, 2006 37.17 37.58 36.66 36.96 8,740,633 -0.82(-2.17%)
Feb 15, 2006 37.31 37.84 37.02 37.78 5,316,102 +0.25(+0.67%)
Feb 14, 2006 36.74 37.54 36.57 37.53 5,091,157 +0.60(+1.63%)
Feb 13, 2006 36.80 37.12 36.73 36.93 2,884,989 -0.05(-0.13%)
Feb 10, 2006 36.49 37.08 36.36 36.97 5,931,708 +0.43(+1.17%)
Feb 09, 2006 36.57 36.80 36.39 36.55 5,595,990 -0.05(-0.13%)
Feb 08, 2006 36.99 36.99 36.37 36.59 5,145,362 -0.18(-0.48%)
Feb 07, 2006 37.27 37.35 36.68 36.77 5,210,497 -0.47(-1.25%)
Feb 06, 2006 37.37 37.56 37.12 37.24 6,328,130 +0.03(+0.07%)
Feb 03, 2006 37.04 37.49 36.80 37.21 5,663,931 -0.18(-0.49%)
Feb 02, 2006 37.17 37.74 36.36 37.39 8,368,728 +0.33(+0.89%)
Feb 01, 2006 36.97 37.35 36.61 37.06 5,297,639 -0.01(-0.02%)
Jan 31, 2006 36.93 37.12 36.64 37.07 5,874,401 +0.26(+0.70%)
Jan 30, 2006 36.82 37.09 36.74 36.81 4,031,127 +0.14(+0.37%)
Jan 27, 2006 37.07 37.19 36.57 36.68 5,707,650 +0.18(+0.50%)
Jan 26, 2006 37.24 37.32 36.22 36.49 8,125,617 -0.61(-1.64%)
Jan 25, 2006 37.00 37.41 36.80 37.10 6,891,008 +0.37(+1.01%)
Jan 24, 2006 36.55 36.99 36.29 36.73 9,609,541 +1.02(+2.84%)
Jan 23, 2006 36.24 36.39 35.59 35.71 6,026,235 -0.56(-1.55%)
Jan 20, 2006 36.96 37.01 36.28 36.28 6,152,073 -0.57(-1.54%)
Jan 19, 2006 36.99 37.06 36.57 36.85 4,524,735 +0.32(+0.89%)
Jan 18, 2006 36.32 36.73 36.27 36.52 5,768,354 -0.11(-0.30%)
Jan 17, 2006 36.74 36.82 36.45 36.63 4,011,926 -0.19(-0.51%)
Jan 13, 2006 36.67 37.03 36.62 36.82 3,650,804 +0.30(+0.83%)
Jan 12, 2006 36.75 36.75 36.28 36.51 3,806,626 -0.28(-0.75%)
Jan 11, 2006 36.50 36.79 36.32 36.79 5,591,263 +0.00(+0.00%)
Jan 10, 2006 36.78 36.93 36.66 36.79 5,288,630 -0.04(-0.11%)
Jan 09, 2006 36.70 37.01 36.66 36.83 5,397,483 +0.05(+0.13%)
Jan 06, 2006 37.16 37.18 36.51 36.78 6,008,215 -0.11(-0.29%)
Jan 05, 2006 37.26 37.53 36.66 36.89 7,944,539 -0.11(-0.29%)
Jan 04, 2006 36.92 37.08 36.68 37.00 5,988,128 -0.05(-0.13%)
Jan 03, 2006 37.48 37.59 36.28 37.05 6,607,575 -0.17(-0.45%)
Dec 30, 2005 37.24 37.74 37.18 37.22 3,145,085 -0.18(-0.49%)
Dec 29, 2005 37.77 37.92 37.38 37.40 3,284,808 -0.21(-0.56%)
Dec 28, 2005 37.75 37.94 37.55 37.61 4,223,283 -0.02(-0.05%)
Dec 27, 2005 37.88 38.01 37.63 37.63 5,900,248 +0.05(+0.13%)
Dec 23, 2005 37.23 37.75 37.17 37.58 4,181,188 +0.38(+1.02%)
Dec 22, 2005 37.07 37.23 36.85 37.20 5,129,116 +0.30(+0.83%)
Dec 21, 2005 36.70 36.97 36.45 36.90 7,289,054 +0.32(+0.87%)
Dec 20, 2005 36.05 36.70 35.76 36.58 5,458,778 +0.83(+2.33%)
Dec 19, 2005 36.34 36.49 35.75 35.75 3,971,162 -0.59(-1.62%)
Dec 16, 2005 36.93 37.07 36.28 36.34 6,458,990 -0.60(-1.61%)
Dec 15, 2005 36.90 36.99 36.73 36.93 3,735,287 +0.03(+0.09%)
Dec 14, 2005 36.77 36.98 36.51 36.90 4,235,394 -0.04(-0.11%)
Dec 13, 2005 36.49 36.94 36.16 36.94 4,964,875 +0.30(+0.81%)
Dec 12, 2005 36.56 36.86 36.47 36.64 4,407,314 +0.22(+0.59%)
Dec 09, 2005 35.85 36.55 35.56 36.43 6,332,413 +0.74(+2.09%)
Dec 08, 2005 35.94 36.02 35.41 35.68 6,964,857 -0.26(-0.73%)
Dec 07, 2005 35.99 36.14 35.86 35.94 4,798,715 -0.07(-0.21%)
Dec 06, 2005 36.15 36.50 35.82 36.02 7,718,265 +0.40(+1.12%)
Dec 05, 2005 36.09 36.14 35.42 35.62 8,050,143 -0.85(-2.32%)
Dec 02, 2005 36.34 36.97 36.26 36.47 5,428,943 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.