Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 161.95 165.73 160.39 161.73 11,114,199 +1.62(+1.01%)
Feb 27, 2023 161.89 163.04 158.83 160.11 5,444,208 -0.14(-0.09%)
Feb 24, 2023 157.49 160.70 156.45 160.25 3,009,739 +1.40(+0.88%)
Feb 23, 2023 159.24 159.24 155.37 158.85 2,832,330 -0.21(-0.13%)
Feb 22, 2023 158.95 162.50 158.56 159.06 3,063,479 -0.48(-0.30%)
Feb 21, 2023 162.71 164.12 159.49 159.54 4,305,478 -6.72(-4.04%)
Feb 17, 2023 166.38 166.54 164.02 166.26 2,790,249 -1.27(-0.76%)
Feb 16, 2023 167.20 170.17 166.79 167.53 2,415,454 -1.42(-0.84%)
Feb 15, 2023 163.18 169.21 163.12 168.95 3,078,024 +4.66(+2.83%)
Feb 14, 2023 164.66 166.03 162.06 164.29 2,573,878 -1.03(-0.62%)
Feb 13, 2023 163.10 165.49 162.47 165.32 2,547,420 +3.15(+1.94%)
Feb 10, 2023 162.46 163.30 161.00 162.17 1,930,483 -1.29(-0.79%)
Feb 09, 2023 164.73 165.98 162.69 163.46 1,735,914 -0.40(-0.24%)
Feb 08, 2023 165.51 165.94 163.60 163.86 2,135,637 -2.83(-1.70%)
Feb 07, 2023 165.54 167.34 164.00 166.69 2,365,858 +0.88(+0.53%)
Feb 06, 2023 166.63 167.28 163.79 165.82 2,770,580 -2.78(-1.65%)
Feb 03, 2023 169.09 170.80 167.11 168.60 3,083,988 -4.06(-2.35%)
Feb 02, 2023 169.51 173.31 168.74 172.66 4,197,323 +3.76(+2.22%)
Feb 01, 2023 164.17 169.48 162.07 168.91 4,191,896 +4.71(+2.87%)
Jan 31, 2023 160.36 164.27 160.36 164.19 3,895,445 +3.30(+2.05%)
Jan 30, 2023 159.29 161.76 158.09 160.89 3,620,318 +0.16(+0.10%)
Jan 27, 2023 160.25 162.46 159.09 160.73 4,036,592 +1.41(+0.89%)
Jan 26, 2023 158.05 159.39 156.89 159.32 2,177,993 +2.69(+1.72%)
Jan 25, 2023 155.00 156.63 153.22 156.63 2,357,005 +0.63(+0.40%)
Jan 24, 2023 161.98 161.98 137.64 156.00 1,993,846 -1.03(-0.66%)
Jan 23, 2023 154.72 157.85 153.90 157.03 2,485,775 +2.31(+1.49%)
Jan 20, 2023 152.26 155.24 151.18 154.72 3,273,290 +2.97(+1.96%)
Jan 19, 2023 152.14 153.20 150.26 151.76 3,020,763 -1.65(-1.08%)
Jan 18, 2023 155.87 157.56 153.22 153.41 2,933,206 -1.21(-0.78%)
Jan 17, 2023 156.90 158.04 154.59 154.62 3,693,779 -2.38(-1.52%)
Jan 13, 2023 151.97 157.32 151.78 157.00 5,411,025 +4.63(+3.04%)
Jan 12, 2023 152.62 152.85 149.25 152.38 3,376,996 +0.74(+0.49%)
Jan 11, 2023 149.90 151.66 148.70 151.63 3,298,755 +2.86(+1.92%)
Jan 10, 2023 150.15 150.26 147.69 148.77 2,678,096 -0.36(-0.24%)
Jan 09, 2023 152.50 152.97 149.12 149.13 4,037,748 -3.62(-2.37%)
Jan 06, 2023 150.37 153.63 149.64 152.76 5,183,831 +5.62(+3.82%)
Jan 05, 2023 145.18 147.38 143.35 147.14 3,423,553 +1.47(+1.01%)
Jan 04, 2023 141.42 147.20 140.86 145.67 4,656,625 +0.94(+0.65%)
Jan 03, 2023 143.06 145.59 142.68 144.73 3,858,415 +2.56(+1.80%)
Dec 30, 2022 140.43 142.20 140.02 142.16 2,506,816 +0.64(+0.45%)
Dec 29, 2022 140.19 142.75 140.10 141.52 2,964,794 +2.45(+1.76%)
Dec 28, 2022 138.60 140.43 138.16 139.07 2,749,861 +0.24(+0.17%)
Dec 27, 2022 136.40 139.53 135.83 138.83 3,262,096 +2.29(+1.68%)
Dec 23, 2022 134.36 136.66 133.42 136.54 2,584,057 +1.72(+1.27%)
Dec 22, 2022 134.97 135.17 133.23 134.83 4,032,624 -0.91(-0.67%)
Dec 21, 2022 135.69 137.53 135.42 135.73 3,677,617 -0.91(-0.66%)
Dec 20, 2022 136.30 137.31 135.88 136.64 3,328,383 -1.34(-0.97%)
Dec 19, 2022 139.83 140.22 136.93 137.97 4,387,517 -1.72(-1.23%)
Dec 16, 2022 139.31 140.84 138.83 139.69 8,771,862 -1.10(-0.78%)
Dec 15, 2022 142.94 143.08 138.61 140.79 5,677,606 -4.68(-3.22%)
Dec 14, 2022 143.55 147.51 143.21 145.47 3,929,297 +1.56(+1.09%)
Dec 13, 2022 146.13 146.99 142.79 143.91 4,381,055 +0.80(+0.56%)
Dec 12, 2022 143.55 143.72 141.58 143.10 4,645,745 -2.15(-1.48%)
Dec 09, 2022 146.33 147.58 145.10 145.25 3,046,509 -1.84(-1.25%)
Dec 08, 2022 146.93 148.09 146.10 147.09 3,255,802 +0.43(+0.29%)
Dec 07, 2022 146.41 148.50 146.31 146.66 3,861,678 -1.23(-0.83%)
Dec 06, 2022 148.63 149.45 146.20 147.89 4,946,598 +0.11(+0.08%)
Dec 05, 2022 155.37 155.37 147.65 147.78 6,533,237 -8.80(-5.62%)
Dec 02, 2022 155.77 157.25 154.95 156.58 3,609,570 -0.83(-0.53%)
Dec 01, 2022 158.79 159.70 155.52 157.41 5,230,368 -1.94(-1.22%)
Nov 30, 2022 158.22 159.51 155.22 159.36 11,925,145 +0.67(+0.42%)
Nov 29, 2022 156.84 159.26 154.06 158.69 5,483,892 +0.95(+0.60%)
Nov 28, 2022 155.29 159.19 155.29 157.74 4,847,890 +1.90(+1.22%)
Nov 25, 2022 155.95 156.39 154.14 155.84 1,976,238 -0.03(-0.02%)
Nov 23, 2022 151.16 156.56 150.94 155.87 5,067,405 +5.29(+3.52%)
Nov 22, 2022 151.46 152.52 148.56 150.57 6,668,386 -0.15(-0.10%)
Nov 21, 2022 153.65 154.46 149.53 150.73 6,251,163 -4.64(-2.98%)
Nov 18, 2022 154.50 157.10 152.62 155.36 7,633,233 +0.83(+0.54%)
Nov 17, 2022 146.40 154.69 145.67 154.53 11,829,219 +6.24(+4.21%)
Nov 16, 2022 142.93 151.17 141.88 148.29 38,478,808 -22.42(-13.14%)
Nov 15, 2022 168.83 172.13 168.74 170.72 9,007,102 +6.49(+3.95%)
Nov 14, 2022 163.65 167.59 163.37 164.23 6,067,573 -0.06(-0.03%)
Nov 11, 2022 156.52 165.72 156.35 164.29 6,148,694 +8.47(+5.44%)
Nov 10, 2022 150.66 155.98 150.14 155.81 5,234,426 +10.80(+7.44%)
Nov 09, 2022 152.69 153.17 144.55 145.02 4,237,118 -8.18(-5.34%)
Nov 08, 2022 152.91 156.08 151.48 153.20 3,464,060 +1.66(+1.09%)
Nov 07, 2022 152.84 153.00 149.77 151.54 2,558,080 +0.23(+0.15%)
Nov 04, 2022 153.95 154.27 148.12 151.31 2,799,408 -0.16(-0.11%)
Nov 03, 2022 149.75 152.41 149.53 151.47 3,208,717 -0.38(-0.25%)
Nov 02, 2022 156.00 151.74 151.85 3,565,843 -4.16(-2.67%)
Nov 01, 2022 157.77 158.28 154.10 156.01 3,218,544 +0.32(+0.21%)
Oct 31, 2022 157.35 158.64 155.47 155.69 4,001,025 -3.10(-1.95%)
Oct 28, 2022 157.60 159.19 154.55 158.79 3,235,352 +0.59(+0.37%)
Oct 27, 2022 159.46 161.43 158.11 158.20 3,119,117 +0.12(+0.08%)
Oct 26, 2022 159.09 161.85 156.71 158.08 3,648,773 +0.92(+0.59%)
Oct 25, 2022 154.32 157.64 153.55 157.16 4,406,572 +3.77(+2.46%)
Oct 24, 2022 151.95 154.41 151.31 153.39 3,137,501 +2.49(+1.65%)
Oct 21, 2022 146.49 150.96 146.26 150.90 3,701,125 +4.54(+3.10%)
Oct 20, 2022 147.85 150.87 145.43 146.35 3,249,220 -0.94(-0.64%)
Oct 19, 2022 149.00 149.95 146.10 147.29 2,754,442 -1.74(-1.17%)
Oct 18, 2022 147.43 152.74 146.93 149.04 5,867,789 +7.56(+5.35%)
Oct 17, 2022 140.04 142.40 139.04 141.47 3,351,809 +3.37(+2.44%)
Oct 14, 2022 146.43 147.10 137.62 138.10 5,028,645 -7.99(-5.47%)
Oct 13, 2022 143.33 147.93 141.11 146.09 3,580,836 -0.04(-0.03%)
Oct 12, 2022 146.68 148.82 146.01 146.13 2,389,840 -0.32(-0.22%)
Oct 11, 2022 145.50 149.50 144.75 146.45 2,540,586 +1.33(+0.91%)
Oct 10, 2022 145.01 145.86 142.64 145.12 2,168,514 +0.72(+0.50%)
Oct 07, 2022 146.30 146.47 142.87 144.40 2,924,275 -3.23(-2.19%)
Oct 06, 2022 149.26 150.72 147.38 147.63 2,746,364 -0.62(-0.42%)
Oct 05, 2022 146.92 149.34 145.42 148.26 2,628,411 -0.52(-0.35%)
Oct 04, 2022 146.64 150.04 146.30 148.78 3,195,028 +4.90(+3.41%)
Oct 03, 2022 141.87 144.66 140.66 143.88 3,003,926 +3.22(+2.29%)
Sep 30, 2022 143.69 144.30 137.92 140.66 4,566,222 -3.22(-2.24%)
Sep 29, 2022 146.17 146.69 143.03 143.88 3,344,522 -3.87(-2.62%)
Sep 28, 2022 141.75 148.77 141.53 147.75 4,487,267 +7.01(+4.98%)
Sep 27, 2022 142.63 144.33 139.21 140.73 3,102,925 -0.23(-0.16%)
Sep 26, 2022 143.66 144.56 139.69 140.96 4,185,334 -3.70(-2.55%)
Sep 23, 2022 144.03 144.82 141.91 144.66 4,005,350 -0.33(-0.23%)
Sep 22, 2022 150.00 150.18 144.69 144.99 4,203,280 -5.75(-3.82%)
Sep 21, 2022 152.61 155.28 150.74 150.74 2,963,271 -0.95(-0.62%)
Sep 20, 2022 154.79 155.22 149.98 151.69 3,183,916 -4.48(-2.87%)
Sep 19, 2022 154.51 156.49 153.59 156.18 2,750,399 +0.64(+0.41%)
Sep 16, 2022 154.25 157.01 153.28 155.54 5,109,968 -0.87(-0.56%)
Sep 15, 2022 156.83 160.18 156.12 156.41 3,067,330 +0.67(+0.43%)
Sep 14, 2022 158.07 159.03 153.88 155.74 3,842,066 -0.81(-0.52%)
Sep 13, 2022 160.14 161.74 156.03 156.55 3,807,211 -7.17(-4.38%)
Sep 12, 2022 164.90 165.86 163.05 163.72 3,232,760 +0.19(+0.12%)
Sep 09, 2022 161.74 164.39 161.54 163.53 3,589,400 +1.65(+1.02%)
Sep 08, 2022 159.21 162.17 158.88 161.88 2,989,886 +1.04(+0.65%)
Sep 07, 2022 153.71 161.71 153.29 160.83 5,526,982 +6.79(+4.41%)
Sep 06, 2022 154.92 155.18 150.04 154.04 4,810,913 -0.96(-0.62%)
Sep 02, 2022 155.86 156.64 153.78 155.00 3,783,801 -0.23(-0.15%)
Sep 01, 2022 150.00 155.29 148.88 155.23 4,267,176 +4.24(+2.81%)
Aug 31, 2022 151.85 151.91 149.04 150.99 5,204,706 -0.41(-0.27%)
Aug 30, 2022 149.45 151.69 148.01 151.41 3,449,628 +1.97(+1.32%)
Aug 29, 2022 149.97 151.10 148.94 149.44 2,758,314 -1.82(-1.20%)
Aug 26, 2022 158.22 158.32 151.24 151.26 3,830,945 -6.48(-4.11%)
Aug 25, 2022 153.15 157.78 152.18 157.74 3,260,943 +4.12(+2.68%)
Aug 24, 2022 152.62 154.95 150.41 153.62 3,617,674 +1.09(+0.72%)
Aug 23, 2022 152.50 153.33 150.81 152.53 4,030,503 +0.01(+0.01%)
Aug 22, 2022 155.45 156.30 151.95 152.52 4,916,141 -4.78(-3.04%)
Aug 19, 2022 161.81 161.90 157.07 157.30 5,326,338 -5.66(-3.47%)
Aug 18, 2022 163.84 164.93 161.58 162.96 4,503,138 -2.16(-1.31%)
Aug 17, 2022 164.01 167.60 160.87 165.12 14,230,860 -4.57(-2.69%)
Aug 16, 2022 166.79 173.17 165.33 169.69 9,587,827 +7.42(+4.57%)
Aug 15, 2022 160.81 162.99 159.28 162.26 4,044,768 +0.85(+0.53%)
Aug 12, 2022 160.09 161.42 159.14 161.41 2,518,896 +2.69(+1.70%)
Aug 11, 2022 160.09 161.90 158.04 158.72 4,571,992 -0.06(-0.04%)
Aug 10, 2022 158.19 161.84 156.99 158.78 4,849,995 +4.26(+2.76%)
Aug 09, 2022 155.13 155.42 153.39 154.53 2,787,297 -1.73(-1.11%)
Aug 08, 2022 155.97 160.02 155.75 156.26 2,999,320 +0.79(+0.51%)
Aug 05, 2022 154.46 156.19 153.85 155.47 2,356,560 -0.40(-0.26%)
Aug 04, 2022 156.88 157.66 155.10 155.87 3,374,145 -1.27(-0.81%)
Aug 03, 2022 153.83 158.76 153.83 157.15 4,357,031 +4.15(+2.72%)
Aug 02, 2022 153.96 155.66 152.82 152.99 3,320,599 -1.94(-1.25%)
Aug 01, 2022 157.82 158.26 154.74 154.93 4,843,162 +2.03(+1.33%)
Jul 29, 2022 149.73 153.51 148.36 152.90 5,901,618 +3.71(+2.48%)
Jul 28, 2022 145.15 149.79 144.75 149.19 3,326,707 +4.51(+3.12%)
Jul 27, 2022 143.18 145.84 141.12 144.68 3,856,620 +2.61(+1.84%)
Jul 26, 2022 140.12 142.83 139.91 142.07 4,936,111 -5.31(-3.61%)
Jul 25, 2022 148.24 148.31 146.56 147.38 2,475,333 -0.23(-0.16%)
Jul 22, 2022 149.13 150.47 146.58 147.62 2,970,951 -0.86(-0.58%)
Jul 21, 2022 146.44 148.56 145.04 148.48 3,317,971 +2.02(+1.38%)
Jul 20, 2022 143.93 146.56 142.44 146.46 3,470,422 +2.94(+2.05%)
Jul 19, 2022 141.64 143.69 140.15 143.52 3,371,022 +3.74(+2.68%)
Jul 18, 2022 139.02 142.98 138.30 139.78 4,661,714 +2.52(+1.83%)
Jul 15, 2022 138.43 139.14 136.49 137.26 4,094,167 +0.36(+0.26%)
Jul 14, 2022 134.33 137.15 133.75 136.90 3,179,884 +0.79(+0.58%)
Jul 13, 2022 133.51 137.88 133.10 136.11 2,958,833 +0.82(+0.61%)
Jul 12, 2022 137.25 140.06 134.39 135.28 3,347,072 -1.71(-1.25%)
Jul 11, 2022 138.50 139.17 136.44 137.00 2,191,576 -1.50(-1.08%)
Jul 08, 2022 140.27 140.40 138.00 138.50 2,723,787 -1.84(-1.31%)
Jul 07, 2022 136.43 140.50 135.92 140.34 4,230,667 +4.82(+3.56%)
Jul 06, 2022 136.13 136.71 133.85 135.52 3,022,212 -0.84(-0.62%)
Jul 05, 2022 132.34 136.69 130.36 136.36 3,971,396 +3.12(+2.34%)
Jul 01, 2022 131.73 133.36 130.55 133.25 3,220,492 +1.08(+0.81%)
Jun 30, 2022 131.19 134.04 128.36 132.17 6,304,040 -0.63(-0.47%)
Jun 29, 2022 134.96 135.22 132.25 132.80 4,529,310 -2.45(-1.81%)
Jun 28, 2022 140.79 141.60 135.07 135.25 4,415,581 -4.76(-3.40%)
Jun 27, 2022 141.46 142.18 138.53 140.01 3,854,069 -0.76(-0.54%)
Jun 24, 2022 137.73 141.31 137.08 140.77 7,472,567 +3.38(+2.46%)
Jun 23, 2022 132.72 137.85 131.80 137.39 5,568,218 +5.61(+4.26%)
Jun 22, 2022 134.00 135.06 131.24 131.78 4,958,119 -3.64(-2.69%)
Jun 21, 2022 132.47 136.35 131.81 135.42 7,005,638 +5.05(+3.88%)
Jun 17, 2022 132.03 132.70 129.69 130.36 11,677,434 -3.36(-2.51%)
Jun 16, 2022 135.62 137.64 132.90 133.72 6,014,816 -4.26(-3.09%)
Jun 15, 2022 133.38 139.69 132.99 137.98 6,788,314 +4.44(+3.32%)
Jun 14, 2022 135.59 137.03 132.22 133.54 5,556,653 -1.97(-1.46%)
Jun 13, 2022 137.13 137.93 134.64 135.52 6,288,165 -4.55(-3.25%)
Jun 10, 2022 141.79 142.92 140.03 140.07 5,450,945 -4.57(-3.16%)
Jun 09, 2022 146.69 148.14 144.58 144.63 6,139,694 -2.01(-1.37%)
Jun 08, 2022 144.52 149.39 143.51 146.65 7,018,984 +0.67(+0.46%)
Jun 07, 2022 138.50 147.82 137.71 145.97 35,577,344 -3.45(-2.31%)
Jun 06, 2022 151.04 151.65 148.56 149.43 4,030,841 -1.28(-0.85%)
Jun 03, 2022 148.98 152.41 148.80 150.71 4,474,757 +0.12(+0.08%)
Jun 02, 2022 146.51 150.73 146.07 150.59 4,663,981 +4.11(+2.80%)
Jun 01, 2022 151.49 152.69 146.44 146.48 4,789,929 -5.02(-3.31%)
May 31, 2022 155.83 156.09 151.07 151.49 9,543,077 -4.92(-3.15%)
May 27, 2022 152.77 156.47 152.73 156.42 6,748,577 +3.69(+2.41%)
May 26, 2022 147.84 152.85 147.72 152.73 7,870,156 +6.35(+4.33%)
May 25, 2022 140.60 146.91 139.93 146.38 8,656,955 +6.05(+4.31%)
May 24, 2022 141.85 142.33 136.17 140.33 11,683,387 -3.70(-2.57%)
May 23, 2022 145.05 145.14 143.44 144.03 8,220,676 -1.37(-0.94%)
May 20, 2022 143.76 145.80 141.21 145.39 13,114,706 +1.81(+1.26%)
May 19, 2022 150.92 151.07 141.57 143.59 24,932,528 -7.66(-5.06%)
May 18, 2022 152.61 157.22 145.24 151.24 54,411,928 -50.23(-24.93%)
May 17, 2022 197.12 201.75 195.71 201.47 7,091,552 -2.87(-1.41%)
May 16, 2022 205.14 206.58 201.56 204.34 3,589,099 -0.45(-0.22%)
May 13, 2022 205.03 208.12 203.00 204.79 3,376,282 +2.29(+1.13%)
May 12, 2022 198.85 205.80 198.57 202.50 3,805,473 +3.52(+1.77%)
May 11, 2022 204.48 205.90 197.94 198.97 3,425,806 -5.24(-2.57%)
May 10, 2022 211.18 213.19 201.96 204.21 4,021,346 -4.74(-2.27%)
May 09, 2022 208.02 212.66 207.20 208.95 5,013,547 -0.94(-0.45%)
May 06, 2022 210.49 214.04 207.51 209.90 3,951,993 -5.17(-2.41%)
May 05, 2022 219.59 219.82 212.78 215.07 3,719,604 -6.22(-2.81%)
May 04, 2022 216.08 222.37 213.56 221.28 3,494,023 +4.56(+2.10%)
May 03, 2022 215.33 218.54 213.89 216.73 3,248,604 +2.57(+1.20%)
May 02, 2022 214.50 217.16 209.85 214.16 3,271,585 +1.05(+0.49%)
Apr 29, 2022 218.54 219.79 212.69 213.10 3,465,949 -7.21(-3.27%)
Apr 28, 2022 218.49 221.46 215.08 220.31 2,487,076 +5.05(+2.35%)
Apr 27, 2022 220.37 221.38 214.80 215.26 3,213,584 -5.15(-2.34%)
Apr 26, 2022 223.27 226.01 220.33 220.42 3,128,144 -4.81(-2.14%)
Apr 25, 2022 223.67 226.40 222.07 225.23 3,503,296 -0.02(-0.01%)
Apr 22, 2022 229.78 230.39 225.01 225.25 3,681,639 -6.05(-2.62%)
Apr 21, 2022 233.79 237.54 230.77 231.29 4,255,581 -1.07(-0.46%)
Apr 20, 2022 231.71 233.90 229.68 232.37 4,004,729 +3.05(+1.33%)
Apr 19, 2022 223.97 230.39 223.19 229.32 5,035,747 +6.21(+2.78%)
Apr 18, 2022 219.52 224.85 219.10 223.11 3,585,018 +2.04(+0.92%)
Apr 14, 2022 218.00 221.99 217.26 221.07 4,194,958 +3.15(+1.45%)
Apr 13, 2022 214.64 219.20 213.90 217.92 2,630,260 +2.31(+1.07%)
Apr 12, 2022 216.50 219.40 214.72 215.61 3,612,036 +1.89(+0.89%)
Apr 11, 2022 217.40 219.91 213.34 213.72 3,403,172 -3.76(-1.73%)
Apr 08, 2022 217.16 220.02 214.94 217.47 7,115,012 +4.80(+2.26%)
Apr 07, 2022 204.11 214.18 203.58 212.67 8,516,630 +11.42(+5.67%)
Apr 06, 2022 197.28 202.33 196.65 201.26 3,946,002 +1.07(+0.54%)
Apr 05, 2022 198.97 203.52 198.69 200.18 2,723,745 +0.35(+0.18%)
Apr 04, 2022 195.90 200.02 192.17 199.83 3,398,213 +3.61(+1.84%)
Apr 01, 2022 198.81 199.57 195.36 196.22 3,451,790 -1.57(-0.79%)
Mar 31, 2022 203.48 205.23 197.64 197.79 4,951,501 -9.08(-4.39%)
Mar 30, 2022 206.60 208.48 205.63 206.87 2,643,971 -0.90(-0.44%)
Mar 29, 2022 206.90 209.30 205.23 207.77 3,414,029 +3.18(+1.55%)
Mar 28, 2022 203.23 204.59 201.73 204.59 2,373,891 +0.85(+0.42%)
Mar 25, 2022 203.22 204.97 201.62 203.74 2,646,150 +1.46(+0.72%)
Mar 24, 2022 202.27 203.84 201.46 202.28 2,403,733 +0.30(+0.15%)
Mar 23, 2022 207.16 207.58 201.26 201.98 3,211,380 -5.64(-2.72%)
Mar 22, 2022 208.50 209.35 206.67 207.62 2,650,370 -0.22(-0.10%)
Mar 21, 2022 210.66 212.92 206.27 207.84 3,243,930 -2.84(-1.35%)
Mar 18, 2022 204.00 210.76 203.25 210.68 7,054,468 +5.05(+2.46%)
Mar 17, 2022 200.38 205.88 199.90 205.63 3,921,627 +4.70(+2.34%)
Mar 16, 2022 202.18 203.83 197.34 200.93 3,243,880 +0.22(+0.11%)
Mar 15, 2022 196.19 201.50 196.19 200.71 3,075,898 +6.14(+3.16%)
Mar 14, 2022 194.05 196.57 191.01 194.56 3,399,310 +1.67(+0.86%)
Mar 11, 2022 201.00 201.81 192.74 192.90 4,337,582 -7.28(-3.64%)
Mar 10, 2022 199.07 195.79 200.18 3,383,906 -1.14(-0.56%)
Mar 09, 2022 199.19 203.57 198.93 201.31 3,415,267 +6.70(+3.44%)
Mar 08, 2022 196.87 199.36 192.64 194.61 4,784,465 -2.08(-1.06%)
Mar 07, 2022 208.86 209.34 196.25 196.69 6,161,442 -12.17(-5.83%)
Mar 04, 2022 207.58 209.78 206.57 208.86 4,288,812 +0.24(+0.12%)
Mar 03, 2022 210.74 213.60 207.25 208.62 4,932,283 -0.99(-0.47%)
Mar 02, 2022 206.90 210.74 203.79 209.61 6,820,776 +5.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.