Indicators

Coeur Mining Inc (NY: CDE )

4.569 -0.051 (-1.10%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.550	4.730		4.690	5,639,006	+0.22(+4.92%)
Jan 28, 2022	4.450	4.500	4.305	4.470	3,544,391	-0.04(-0.89%)
Jan 27, 2022	4.650	4.750	4.480	4.510	4,204,954	-0.25(-5.25%)
Jan 26, 2022	5.030	5.085	4.720	4.760	4,715,463	-0.27(-5.37%)
Jan 25, 2022	4.910	5.076	4.770	5.030	4,010,765	+0.06(+1.21%)
Jan 24, 2022	5.030	5.025	4.730	4.970	5,136,148	-0.11(-2.17%)
Jan 21, 2022	5.310	5.335	5.050	5.080	4,696,450	-0.22(-4.15%)
Jan 20, 2022	5.460	5.540	5.290	5.300	4,803,107	-0.14(-2.57%)
Jan 19, 2022	5.090	5.500	5.070	5.440	7,174,826	+0.43(+8.58%)
Jan 18, 2022	5.120	5.330	5.000	5.010	7,205,955	-0.08(-1.57%)
Jan 14, 2022				5.090	0	-0.10(-1.93%)
Jan 13, 2022	5.220	5.370	5.180	5.190	3,513,242	-0.08(-1.52%)
Jan 12, 2022	5.210	5.320	5.090	5.270	4,193,207	+0.11(+2.13%)
Jan 11, 2022	4.960	5.160	4.830	5.160	4,088,229	+0.22(+4.45%)
Jan 10, 2022	4.840	4.940	4.730	4.940	3,618,529	+0.09(+1.86%)
Jan 07, 2022	4.820	4.940	4.735	4.850	3,670,119	+0.03(+0.62%)
Jan 06, 2022	5.000	5.110	4.820	4.820	3,723,137	-0.26(-5.12%)
Jan 05, 2022	5.390	5.530	5.070	5.080	4,720,769	-0.21(-3.97%)
Jan 04, 2022	5.140	5.390	5.130	5.290	4,814,201	+0.19(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.