Indicators

Coeur Mining Inc (NY: CDE )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.34	31.00	30.31	30.91	1,409,901	+0.64(+2.11%)
Oct 26, 2012	30.48	30.27	30.27	30.27	1,047,900	-0.23(-0.75%)
Oct 25, 2012	29.68	30.55	29.68	30.50	1,622,985	+1.40(+4.81%)
Oct 24, 2012	29.33	29.62	29.01	29.10	1,160,241	+0.04(+0.14%)
Oct 23, 2012	29.52	29.73	29.03	29.06	1,660,131	-0.17(-0.58%)
Oct 19, 2012	29.28	29.63	28.63	29.23	1,797,542	-0.27(-0.92%)
Oct 18, 2012	29.88	30.40	29.45	29.50	1,320,110	-0.77(-2.54%)
Oct 17, 2012	29.84	30.60	29.47	30.27	1,597,924	+0.53(+1.78%)
Oct 16, 2012	29.17	29.75	29.13	29.74	1,238,913	+0.79(+2.73%)
Oct 15, 2012	28.64	28.95	28.00	28.95	1,484,840	+0.03(+0.10%)
Oct 12, 2012	29.37	29.63	28.78	28.92	1,144,676	-0.50(-1.70%)
Oct 11, 2012	28.94	29.70	28.94	29.42	1,704,788	+0.66(+2.29%)
Oct 10, 2012	28.31	29.16	28.22	28.76	1,441,386	+0.32(+1.13%)
Oct 09, 2012	28.69	29.13	28.41	28.44	2,024,317	-0.32(-1.11%)
Oct 08, 2012	28.19	28.92	27.86	28.76	1,280,366	+0.17(+0.59%)
Oct 05, 2012	28.64	29.27	28.47	28.59	1,041,119	-0.36(-1.24%)
Oct 04, 2012	28.32	29.09	28.29	28.95	1,801,980	+1.15(+4.14%)
Oct 03, 2012	28.50	28.74	27.78	27.80	2,260,829	-0.65(-2.28%)
Oct 02, 2012	29.18	29.27	27.83	28.45	3,490,874	-0.70(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.