Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.500	4.640	4.420	4.450	7,699,025	-0.03(-0.67%)
Mar 30, 2022	4.540	4.650	4.420	4.480	5,169,336	-0.03(-0.67%)
Mar 29, 2022	4.330	4.510	4.260	4.510	6,715,064	+0.03(+0.67%)
Mar 28, 2022	4.720	4.735	4.450	4.480	5,668,267	-0.30(-6.28%)
Mar 25, 2022	4.780	4.795	4.650	4.780	3,368,078	-0.01(-0.21%)
Mar 24, 2022	4.770	4.960	4.750	4.790	4,859,898	+0.09(+1.91%)
Mar 23, 2022	4.690	4.740	4.583	4.700	3,687,936	+0.06(+1.29%)
Mar 22, 2022	4.810	4.810	4.550	4.640	5,201,802	-0.14(-2.93%)
Mar 21, 2022	4.730	4.910	4.710	4.780	4,268,016	+0.05(+1.06%)
Mar 18, 2022	4.710	4.780	4.580	4.730	17,790,048	-0.03(-0.63%)
Mar 17, 2022	4.550	4.905	4.530	4.760	6,609,382	+0.26(+5.78%)
Mar 16, 2022	4.300	4.500	4.200	4.500	7,412,507	+0.18(+4.17%)
Mar 15, 2022	4.200	4.465	4.180	4.320	10,138,704	-0.01(-0.23%)
Mar 14, 2022	4.530	4.560	4.270	4.330	7,280,512	-0.30(-6.48%)
Mar 11, 2022	4.670	4.740	4.515	4.630	6,359,511	-0.19(-3.94%)
Mar 10, 2022	4.750	4.950	4.715	4.820	7,971,437	+0.07(+1.47%)
Mar 09, 2022	4.640	4.840	4.570	4.750	11,313,912	-0.16(-3.26%)
Mar 08, 2022	4.850	5.250	4.750	4.910	16,921,348	+0.20(+4.25%)
Mar 07, 2022	4.690	4.830	4.540	4.710	8,445,419	+0.07(+1.51%)
Mar 04, 2022	4.630	4.680	4.550	4.640	8,374,547	+0.02(+0.43%)
Mar 03, 2022	4.400	4.635	4.325	4.620	10,392,315	+0.26(+5.96%)
Mar 02, 2022	4.470	4.510	4.320	4.360	8,141,772	-0.22(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coeur Mining Inc (NY: CDE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Coeur Mining Inc (NY: CDE )

Historical Prices

Sections

Services

The Kane Republican