Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.24	26.24	25.38	25.57	1,623,207	-1.14(-4.27%)
Oct 28, 2011	26.20	27.14	26.15	26.71	2,254,049	+0.42(+1.60%)
Oct 27, 2011	25.22	26.77	25.01	26.29	2,480,338	+1.67(+6.78%)
Oct 26, 2011	24.43	24.89	23.22	24.62	2,074,422	+0.48(+1.99%)
Oct 25, 2011	23.53	24.49	22.60	24.14	2,797,548	+0.66(+2.81%)
Oct 24, 2011	22.19	23.50	22.16	23.48	1,749,302	+1.45(+6.58%)
Oct 21, 2011	22.26	22.56	21.81	22.03	1,388,980	+0.30(+1.38%)
Oct 20, 2011	21.45	22.08	20.90	21.73	2,057,821	+0.02(+0.09%)
Oct 19, 2011	22.71	22.78	21.56	21.71	1,987,427	-1.15(-5.03%)
Oct 18, 2011	22.27	22.99	21.63	22.86	2,898,851	+0.28(+1.24%)
Oct 17, 2011	23.69	23.76	22.41	22.58	1,711,881	-1.35(-5.64%)
Oct 14, 2011	23.51	23.99	23.03	23.93	1,496,449	+0.91(+3.95%)
Oct 13, 2011	23.19	23.27	22.45	23.02	1,810,253	-0.38(-1.62%)
Oct 12, 2011	23.16	23.78	22.90	23.40	2,060,137	+0.52(+2.27%)
Oct 11, 2011	22.78	23.02	22.40	22.88	1,621,491	-0.12(-0.52%)
Oct 10, 2011	22.27	23.00	22.03	23.00	2,256,632	+1.46(+6.78%)
Oct 07, 2011	22.60	22.85	21.11	21.54	1,960,164	-0.91(-4.05%)
Oct 06, 2011	22.18	22.46	21.97	22.45	2,817,395	+0.84(+3.89%)
Oct 05, 2011	20.29	21.73	20.13	21.61	2,359,106	+1.05(+5.11%)
Oct 04, 2011	20.69	20.69	19.30	20.56	3,312,549	-0.34(-1.63%)
Oct 03, 2011	21.86	22.00	20.84	20.90	3,235,105	-0.54(-2.52%)
Sep 30, 2011	21.60	22.35	21.37	21.44	2,626,913	-0.36(-1.65%)
Sep 29, 2011	22.30	22.49	21.35	21.80	2,819,797	+0.06(+0.28%)
Sep 28, 2011	23.28	23.70	21.64	21.74	2,658,179	-1.51(-6.49%)
Sep 27, 2011	24.50	24.68	23.01	23.25	2,111,365	-0.26(-1.11%)
Sep 26, 2011	22.24	23.57	22.05	23.51	2,310,822	+0.89(+3.93%)
Sep 23, 2011	22.74	23.20	21.84	22.62	3,282,102	-1.27(-5.32%)
Sep 22, 2011	25.72	25.72	23.39	23.89	3,049,805	-3.06(-11.35%)
Sep 21, 2011	27.30	28.70	26.91	26.95	2,482,174	-0.32(-1.17%)
Sep 20, 2011	26.90	28.13	26.74	27.27	1,810,275	+0.37(+1.38%)
Sep 19, 2011	27.10	27.73	26.57	26.90	1,829,868	-0.44(-1.61%)
Sep 16, 2011	27.50	28.02	27.25	27.34	2,552,968	-0.11(-0.40%)
Sep 15, 2011	27.84	27.84	26.33	27.45	2,437,148	-0.81(-2.87%)
Sep 14, 2011	28.59	28.67	27.66	28.26	1,484,184	-0.41(-1.43%)
Sep 13, 2011	28.62	28.92	27.86	28.67	1,675,502	+0.07(+0.24%)
Sep 12, 2011	28.42	29.44	27.64	28.60	1,694,381	-0.50(-1.72%)
Sep 09, 2011	29.69	30.61	28.80	29.10	1,732,437	-0.98(-3.26%)
Sep 08, 2011	30.49	30.99	29.80	30.08	3,078,705	+0.06(+0.20%)
Sep 07, 2011	28.40	30.12	28.15	30.02	2,247,736	+0.87(+2.98%)
Sep 06, 2011	28.68	29.87	28.37	29.15	2,187,958	+0.00(+0.00%)
Sep 02, 2011	28.44	29.65	28.44	29.15	1,965,021	+1.01(+3.59%)
Sep 01, 2011	28.41	28.94	28.14	28.14	1,473,531	-0.37(-1.30%)
Aug 31, 2011	28.96	29.24	27.98	28.51	1,933,853	-0.37(-1.28%)
Aug 30, 2011	28.78	29.07	28.49	28.88	1,656,468	+0.37(+1.30%)
Aug 29, 2011	27.94	28.62	27.35	28.51	1,885,691	+0.51(+1.82%)
Aug 26, 2011	27.00	28.00	26.30	28.00	1,672,476	+0.81(+2.98%)
Aug 25, 2011	26.44	27.66	26.44	27.19	1,944,663	+0.59(+2.22%)
Aug 24, 2011	26.72	26.84	25.81	26.60	1,999,171	-0.26(-0.97%)
Aug 23, 2011	26.70	27.21	26.13	26.86	2,239,160	-0.17(-0.63%)
Aug 22, 2011	26.26	27.36	26.05	27.03	2,424,521	+1.53(+6.00%)
Aug 19, 2011	24.91	27.00	24.57	25.50	2,560,168	+0.71(+2.86%)
Aug 18, 2011	25.76	25.76	24.53	24.79	2,428,743	-1.58(-5.99%)
Aug 17, 2011	26.65	27.39	26.21	26.37	1,237,620	-0.19(-0.72%)
Aug 16, 2011	27.25	27.38	26.35	26.56	1,668,839	-0.92(-3.35%)
Aug 15, 2011	25.85	27.48	25.58	27.48	2,036,706	+1.76(+6.84%)
Aug 12, 2011	25.71	25.94	25.00	25.72	1,856,998	+0.08(+0.31%)
Aug 11, 2011	24.47	26.00	23.77	25.64	2,779,261	+1.14(+4.65%)
Aug 10, 2011	24.12	25.58	23.37	24.50	3,399,762	-0.14(-0.57%)
Aug 09, 2011	23.87	24.65	22.30	24.64	3,211,942	+2.43(+10.94%)
Aug 08, 2011	23.87	23.99	22.00	22.21	4,633,100	-2.25(-9.20%)
Aug 05, 2011	25.53	25.84	23.66	24.46	3,159,746	-0.77(-3.05%)
Aug 04, 2011	28.30	28.35	24.80	25.23	3,713,755	-2.90(-10.31%)
Aug 03, 2011	28.73	29.47	28.04	28.13	3,842,415	-0.25(-0.88%)
Aug 02, 2011	28.44	29.20	28.34	28.38	2,209,917	+0.08(+0.28%)
Aug 01, 2011	27.46	28.43	27.34	28.30	2,102,765	+1.01(+3.70%)
Jul 29, 2011	27.45	27.69	26.86	27.29	1,697,719	-0.35(-1.27%)
Jul 28, 2011	27.59	27.74	26.80	27.64	2,018,912	-0.06(-0.22%)
Jul 27, 2011	28.85	29.20	27.63	27.70	2,298,830	-0.93(-3.25%)
Jul 26, 2011	27.68	28.78	27.63	28.63	1,869,403	+0.18(+0.63%)
Jul 25, 2011	28.92	29.13	28.14	28.45	1,958,946	-0.18(-0.63%)
Jul 22, 2011	28.10	28.81	28.10	28.63	1,799,627	+0.86(+3.10%)
Jul 21, 2011	28.35	28.54	27.54	27.77	2,163,197	-0.51(-1.80%)
Jul 20, 2011	27.40	28.45	27.26	28.28	2,104,173	+0.42(+1.51%)
Jul 19, 2011	28.38	28.51	27.42	27.86	2,820,968	-0.43(-1.52%)
Jul 18, 2011	29.14	29.28	28.10	28.29	3,694,411	+0.21(+0.75%)
Jul 15, 2011	26.47	28.33	26.43	28.08	4,750,239	+1.83(+6.97%)
Jul 14, 2011	27.51	27.53	26.10	26.25	3,135,762	-0.31(-1.17%)
Jul 13, 2011	26.15	27.00	25.92	26.56	3,886,925	+1.11(+4.36%)
Jul 12, 2011	24.44	25.90	24.44	25.45	2,487,112	+0.77(+3.12%)
Jul 11, 2011	25.38	25.62	24.52	24.68	1,916,542	-0.94(-3.67%)
Jul 08, 2011	25.58	25.96	25.26	25.62	1,599,413	-0.12(-0.47%)
Jul 07, 2011	25.94	26.09	25.70	25.74	2,141,103	+0.15(+0.59%)
Jul 06, 2011	25.11	25.77	25.01	25.59	2,512,876	+0.76(+3.06%)
Jul 05, 2011	24.42	25.15	24.38	24.83	2,438,669	+0.91(+3.80%)
Jul 01, 2011	24.00	24.00	23.31	23.92	2,304,464	-0.34(-1.40%)
Jun 30, 2011	24.43	24.73	24.02	24.26	1,702,071	-0.10(-0.41%)
Jun 29, 2011	24.39	24.80	23.89	24.36	1,583,450	+0.34(+1.42%)
Jun 28, 2011	23.63	24.08	23.39	24.02	1,207,564	+0.48(+2.04%)
Jun 27, 2011	23.38	23.71	22.90	23.54	1,468,327	+0.15(+0.64%)
Jun 24, 2011	23.98	24.32	23.18	23.39	1,707,959	-0.79(-3.27%)
Jun 23, 2011	23.66	24.23	23.00	24.18	2,366,706	-0.29(-1.19%)
Jun 22, 2011	24.52	25.28	24.36	24.47	2,203,893	-0.14(-0.57%)
Jun 21, 2011	23.82	24.72	23.77	24.61	2,330,193	+1.01(+4.28%)
Jun 20, 2011	23.55	23.73	23.50	23.60	2,017,611	+0.61(+2.65%)
Jun 17, 2011	23.11	23.63	22.81	22.99	4,012,112	+0.03(+0.13%)
Jun 16, 2011	23.18	23.39	22.41	22.96	2,767,191	-0.27(-1.16%)
Jun 15, 2011	23.89	24.32	23.04	23.23	3,102,165	-0.90(-3.73%)
Jun 14, 2011	23.54	24.38	23.46	24.13	2,139,460	+0.79(+3.38%)
Jun 13, 2011	23.62	24.15	23.00	23.34	2,220,535	-0.44(-1.85%)
Jun 10, 2011	24.18	24.30	23.38	23.78	2,994,013	-0.87(-3.53%)
Jun 09, 2011	24.26	24.93	23.91	24.65	1,967,735	+0.51(+2.11%)
Jun 08, 2011	24.67	24.84	23.74	24.14	3,022,568	-0.78(-3.13%)
Jun 07, 2011	25.25	25.55	24.69	24.92	2,768,144	-0.09(-0.36%)
Jun 06, 2011	25.30	26.24	24.91	25.01	2,897,292	-0.32(-1.26%)
Jun 03, 2011	25.35	25.75	25.00	25.33	2,523,909	-0.85(-3.25%)
May 24, 2011	25.37	26.71	25.26	26.18	4,096,907	+1.21(+4.85%)
May 23, 2011	24.94	25.46	24.82	24.97	2,359,265	-0.29(-1.15%)
May 20, 2011	25.25	25.80	24.81	25.26	3,056,053	-0.09(-0.36%)
May 19, 2011	25.58	25.79	25.01	25.35	2,228,519	-0.15(-0.59%)
May 18, 2011	25.61	26.13	25.28	25.50	3,792,768	+0.22(+0.87%)
May 17, 2011	24.94	25.54	24.51	25.28	2,916,623	+0.22(+0.88%)
May 16, 2011	25.00	26.26	24.81	25.06	2,869,403	-0.19(-0.75%)
May 13, 2011	25.97	26.14	24.70	25.25	3,234,416	-0.47(-1.83%)
May 12, 2011	25.05	26.34	24.75	25.72	4,468,057	+0.01(+0.04%)
May 11, 2011	26.38	26.72	25.31	25.71	4,560,042	-1.00(-3.74%)
May 10, 2011	27.07	27.23	26.50	26.71	3,235,859	-0.27(-1.00%)
May 09, 2011	28.10	28.49	26.05	26.98	6,023,292	-0.72(-2.60%)
May 06, 2011	27.46	28.60	27.28	27.70	4,148,841	+0.55(+2.03%)
May 05, 2011	27.97	28.69	26.48	27.15	7,368,346	-1.34(-4.70%)
May 04, 2011	28.67	29.04	27.88	28.49	4,624,901	-0.24(-0.84%)
May 03, 2011	29.71	29.94	28.10	28.73	5,773,505	-1.15(-3.85%)
May 02, 2011	30.22	30.23	29.43	29.88	4,907,763	-1.83(-5.77%)
Apr 29, 2011	31.70	32.09	30.96	31.71	2,576,460	+0.01(+0.03%)
Apr 28, 2011	32.56	33.10	31.41	31.70	4,103,685	-0.51(-1.58%)
Apr 27, 2011	31.35	32.53	30.26	32.21	4,276,890	+1.14(+3.67%)
Apr 26, 2011	30.69	31.85	30.46	31.07	4,274,733	+0.22(+0.71%)
Apr 25, 2011	31.92	32.18	30.40	30.85	3,730,904	-1.20(-3.74%)
Apr 21, 2011	31.91	32.38	31.24	32.05	3,048,279	+0.44(+1.39%)
Apr 20, 2011	31.78	32.46	31.47	31.61	3,496,984	+0.50(+1.61%)
Apr 19, 2011	30.66	31.20	30.20	31.11	3,485,955	+0.48(+1.57%)
Apr 18, 2011	31.10	31.24	29.71	30.63	5,177,198	-0.67(-2.14%)
Apr 15, 2011	32.81	33.55	31.20	31.30	10,404,007	+0.22(+0.71%)
Apr 14, 2011	33.84	33.84	30.50	31.08	17,127,320	-2.68(-7.94%)
Apr 13, 2011	35.23	35.23	33.25	33.76	4,349,075	-0.85(-2.46%)
Apr 12, 2011	35.43	36.00	34.12	34.61	3,471,241	-0.97(-2.73%)
Apr 11, 2011	36.99	37.35	35.02	35.58	4,067,351	-1.11(-3.03%)
Apr 08, 2011	36.80	37.47	36.29	36.69	2,947,849	+0.63(+1.75%)
Apr 07, 2011	36.14	36.84	35.50	36.06	2,268,093	-0.07(-0.19%)
Apr 06, 2011	37.19	37.59	35.55	36.13	3,774,955	-0.58(-1.58%)
Apr 05, 2011	34.81	36.99	34.57	36.71	4,720,202	+1.86(+5.34%)
Apr 04, 2011	34.60	35.50	34.57	34.85	2,071,873	+0.63(+1.84%)
Apr 01, 2011	34.60	34.67	33.80	34.22	2,534,538	-0.56(-1.61%)
Mar 31, 2011	35.57	35.80	34.78	34.78	2,318,780	-0.19(-0.54%)
Mar 30, 2011	34.70	35.06	33.72	34.97	2,969,874	+0.88(+2.58%)
Mar 29, 2011	33.36	34.48	33.03	34.09	2,530,064	+0.57(+1.70%)
Mar 28, 2011	33.72	34.28	33.31	33.52	2,556,255	-1.02(-2.95%)
Mar 25, 2011	34.97	35.32	34.21	34.54	3,329,379	-0.13(-0.37%)
Mar 24, 2011	35.45	36.07	34.37	34.67	5,627,273	-0.47(-1.34%)
Mar 23, 2011	34.07	35.50	33.73	35.14	5,368,527	+1.35(+4.00%)
Mar 22, 2011	33.13	34.10	32.70	33.79	3,532,928	+0.33(+0.99%)
Mar 21, 2011	33.05	33.68	32.76	33.46	4,594,000	+2.02(+6.42%)
Mar 18, 2011	30.12	32.39	30.10	31.44	11,147,128	+1.85(+6.25%)
Mar 17, 2011	30.51	31.02	29.57	29.59	4,954,196	-0.99(-3.24%)
Mar 16, 2011	31.78	32.09	30.03	30.58	5,211,852	-0.93(-2.95%)
Mar 15, 2011	30.50	31.87	30.50	31.51	5,636,019	-0.57(-1.78%)
Mar 14, 2011	33.24	33.40	31.25	32.08	4,994,740	-1.05(-3.17%)
Mar 11, 2011	31.00	33.54	30.91	33.13	4,365,631	+1.43(+4.51%)
Mar 10, 2011	32.86	32.87	31.67	31.70	5,974,852	-2.37(-6.96%)
Mar 09, 2011	35.38	35.47	33.71	34.07	3,843,619	-0.72(-2.07%)
Mar 08, 2011	34.11	35.45	32.94	34.79	3,959,798	+0.76(+2.23%)
Mar 07, 2011	35.40	35.66	33.36	34.03	4,366,685	-0.67(-1.93%)
Mar 04, 2011	35.23	35.41	34.19	34.70	4,170,311	+0.20(+0.58%)
Mar 03, 2011	32.50	34.59	32.17	34.50	5,158,197	+1.42(+4.29%)
Mar 02, 2011	32.99	33.17	32.44	33.08	3,476,211	+0.22(+0.67%)
Mar 01, 2011	32.40	33.48	31.90	32.86	7,186,812	+1.35(+4.28%)
Feb 28, 2011	28.50	31.94	28.50	31.51	8,607,625	+3.86(+13.96%)
Feb 25, 2011	26.98	27.70	26.93	27.65	1,951,515	+0.95(+3.56%)
Feb 24, 2011	27.33	27.43	26.58	26.70	2,455,806	-0.56(-2.05%)
Feb 23, 2011	26.59	27.71	26.39	27.26	3,380,513	+0.87(+3.30%)
Feb 22, 2011	28.07	28.38	26.36	26.39	3,860,972	-0.93(-3.40%)
Feb 18, 2011	27.07	27.92	27.00	27.32	3,527,554	+0.44(+1.64%)
Feb 17, 2011	25.86	26.98	25.75	26.88	2,192,493	+1.05(+4.07%)
Feb 16, 2011	25.96	26.15	25.51	25.83	1,521,803	-0.11(-0.42%)
Feb 15, 2011	26.03	26.24	25.69	25.94	1,653,045	+0.49(+1.93%)
Feb 14, 2011	25.18	25.68	25.05	25.45	1,356,060	+0.61(+2.46%)
Feb 11, 2011	24.71	25.33	24.44	24.84	1,426,711	+0.00(+0.00%)
Feb 10, 2011	24.41	25.13	24.12	24.84	1,897,682	+0.00(+0.00%)
Feb 09, 2011	25.87	26.00	24.61	24.84	2,198,407	-0.96(-3.72%)
Feb 08, 2011	25.15	25.98	25.15	25.80	2,396,277	+1.07(+4.33%)
Feb 07, 2011	24.86	25.53	24.49	24.73	2,295,050	+0.11(+0.45%)
Feb 04, 2011	25.10	25.39	24.50	24.62	1,921,228	-0.41(-1.64%)
Feb 03, 2011	24.52	25.18	23.97	25.03	2,180,508	+0.52(+2.12%)
Feb 02, 2011	24.50	24.80	23.94	24.51	2,132,340	-0.01(-0.04%)
Feb 01, 2011	23.50	24.54	23.50	24.52	2,032,867	+1.14(+4.88%)
Jan 31, 2011	23.59	23.93	23.09	23.38	1,881,669	-0.24(-1.02%)
Jan 28, 2011	22.93	24.41	22.80	23.62	3,637,885	+0.64(+2.79%)
Jan 27, 2011	23.98	24.19	22.82	22.98	3,124,115	-1.05(-4.37%)
Jan 26, 2011	22.56	24.03	22.47	24.03	2,906,118	+1.57(+6.99%)
Jan 25, 2011	22.47	22.76	22.10	22.46	2,434,256	-0.17(-0.75%)
Jan 24, 2011	22.59	22.98	22.14	22.63	2,150,139	+0.08(+0.35%)
Jan 21, 2011	23.09	23.45	22.55	22.55	2,769,388	-0.62(-2.68%)
Jan 20, 2011	23.09	23.40	22.64	23.17	3,383,833	-0.75(-3.14%)
Jan 19, 2011	25.40	25.59	23.78	23.92	3,025,696	-0.95(-3.82%)
Jan 18, 2011	25.16	25.45	24.73	24.87	2,175,485	+0.00(+0.00%)
Jan 14, 2011	24.83	25.31	24.27	24.87	3,908,902	-0.04(-0.16%)
Jan 13, 2011	26.95	27.08	24.71	24.91	4,049,033	-1.71(-6.42%)
Jan 12, 2011	27.92	27.93	26.55	26.62	4,001,099	-1.15(-4.14%)
Jan 11, 2011	26.22	27.85	26.14	27.77	6,433,564	+3.23(+13.16%)
Jan 10, 2011	24.24	24.74	23.83	24.54	1,457,745	+0.29(+1.20%)
Jan 07, 2011	24.27	24.65	23.66	24.25	2,694,350	-0.28(-1.14%)
Jan 06, 2011	25.77	25.83	24.49	24.53	3,079,939	-1.32(-5.11%)
Jan 05, 2011	25.34	25.99	24.74	25.85	2,118,347	+0.11(+0.43%)
Jan 04, 2011	27.06	27.15	25.45	25.74	3,625,123	-1.71(-6.23%)
Jan 03, 2011	27.50	28.12	27.20	27.45	1,757,787	+0.13(+0.48%)
Dec 31, 2010	27.36	27.71	27.26	27.32	961,053	+0.13(+0.48%)
Dec 30, 2010	28.00	28.09	27.18	27.19	950,330	-0.74(-2.65%)
Dec 29, 2010	27.51	28.20	27.47	27.93	2,027,636	+0.60(+2.20%)
Dec 28, 2010	26.73	27.40	26.64	27.33	1,321,330	+0.97(+3.68%)
Dec 27, 2010	26.51	26.70	26.12	26.36	646,813	-0.15(-0.57%)
Dec 23, 2010	26.07	26.83	26.00	26.51	1,437,294	+0.36(+1.38%)
Dec 22, 2010	27.17	27.21	26.13	26.15	1,430,769	-0.91(-3.36%)
Dec 21, 2010	26.65	27.20	26.18	27.06	1,628,297	+0.56(+2.11%)
Dec 20, 2010	26.38	26.67	25.93	26.50	1,324,771	+0.43(+1.65%)
Dec 17, 2010	26.17	26.41	25.65	26.07	2,377,877	-0.10(-0.38%)
Dec 16, 2010	26.28	26.41	25.53	26.17	1,562,243	-0.09(-0.34%)
Dec 15, 2010	26.73	27.12	26.16	26.26	1,991,671	-0.95(-3.49%)
Dec 14, 2010	27.39	27.55	26.87	27.21	1,712,142	+0.08(+0.29%)
Dec 13, 2010	26.96	27.82	26.93	27.13	2,472,364	+0.67(+2.53%)
Dec 10, 2010	25.94	26.49	25.24	26.46	1,713,418	+0.43(+1.65%)
Dec 09, 2010	25.76	26.36	25.70	26.03	1,827,479	+0.55(+2.16%)
Dec 08, 2010	25.96	26.30	25.12	25.48	2,173,412	-0.61(-2.34%)
Dec 07, 2010	27.48	27.80	26.08	26.09	3,783,956	-0.83(-3.08%)
Dec 06, 2010	25.99	27.16	25.99	26.92	3,340,917	+1.02(+3.94%)
Dec 03, 2010	25.49	25.93	25.47	25.90	1,669,376	+0.82(+3.27%)
Dec 02, 2010	24.90	25.41	24.83	25.08	1,734,637	+0.31(+1.25%)
Dec 01, 2010	24.69	24.82	24.40	24.77	2,344,669	+0.42(+1.72%)
Nov 30, 2010	23.80	24.70	23.67	24.35	2,826,682	+0.55(+2.31%)
Nov 29, 2010	23.27	23.86	22.60	23.80	2,303,632	+0.45(+1.93%)
Nov 26, 2010	23.25	23.77	23.21	23.35	697,349	-0.53(-2.22%)
Nov 24, 2010	23.89	23.88	23.88	23.88	1,465,384	+0.01(+0.04%)
Nov 23, 2010	23.98	24.03	23.50	23.87	2,538,076	-0.50(-2.05%)
Nov 22, 2010	23.49	24.37	23.15	24.37	2,195,967	+0.85(+3.61%)
Nov 19, 2010	23.10	23.69	22.58	23.52	1,983,903	+0.29(+1.25%)
Nov 18, 2010	22.94	23.64	22.78	23.23	2,080,742	+1.03(+4.64%)
Nov 17, 2010	21.75	22.41	21.67	22.20	2,169,408	+0.62(+2.87%)
Nov 16, 2010	22.57	22.58	21.31	21.58	3,596,187	-1.24(-5.43%)
Nov 15, 2010	23.03	23.60	22.77	22.82	2,373,382	-0.14(-0.61%)
Nov 12, 2010	23.96	23.99	22.56	22.96	3,386,687	-1.65(-6.70%)
Nov 11, 2010	24.06	24.66	23.45	24.61	2,525,880	+0.37(+1.53%)
Nov 10, 2010	23.61	24.24	22.36	24.24	3,752,057	+1.00(+4.30%)
Nov 09, 2010	25.16	26.30	22.76	23.24	8,089,454	-1.47(-5.95%)
Nov 08, 2010	23.59	24.80	23.22	24.71	3,303,035	+1.23(+5.24%)
Nov 05, 2010	22.29	23.65	22.23	23.48	4,149,778	+1.26(+5.67%)
Nov 04, 2010	21.61	22.53	21.48	22.22	4,133,143	+1.21(+5.76%)
Nov 03, 2010	20.95	21.25	20.12	21.01	3,023,740	+0.02(+0.10%)
Nov 02, 2010	20.61	21.00	20.55	20.99	1,435,388	+0.47(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coeur Mining Inc (NY: CDE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Coeur Mining Inc (NY: CDE )

Historical Prices

Sections

Services

The Kane Republican