Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.93	192.84	190.30	191.70	2,382,197	+1.61(+0.85%)
May 27, 2021	191.42	193.72	189.38	190.09	5,720,268	-0.90(-0.47%)
May 26, 2021	189.75	191.35	189.24	191.00	2,660,242	+2.07(+1.10%)
May 25, 2021	190.59	192.19	188.64	188.92	2,702,363	-1.73(-0.91%)
May 24, 2021	191.24	191.64	189.88	190.66	2,217,949	+1.39(+0.74%)
May 21, 2021	191.33	191.96	189.18	189.26	4,396,799	-0.94(-0.49%)
May 20, 2021	190.56	191.75	189.13	190.20	3,055,612	-0.37(-0.19%)
May 19, 2021	188.48	190.65	187.27	190.57	2,408,908	+0.32(+0.17%)
May 18, 2021	192.94	192.94	190.23	190.25	2,368,867	-2.04(-1.06%)
May 17, 2021	191.60	192.88	191.14	192.29	2,330,305	-0.08(-0.04%)
May 14, 2021	192.75	193.60	191.24	192.37	2,625,023	+0.63(+0.33%)
May 13, 2021	187.75	192.83	187.70	191.74	3,608,479	+4.42(+2.36%)
May 12, 2021	188.66	190.12	187.02	187.32	2,999,551	-3.23(-1.69%)
May 11, 2021	190.19	191.14	188.12	190.55	3,474,066	-1.60(-0.83%)
May 10, 2021	193.37	195.22	191.82	192.15	4,013,094	-1.22(-0.63%)
May 07, 2021	190.71	194.11	190.08	193.37	2,974,095	+2.42(+1.27%)
May 06, 2021	191.07	191.14	188.54	190.95	5,280,913	+0.23(+0.12%)
May 05, 2021	191.08	191.81	189.15	190.72	4,712,312	+0.19(+0.10%)
May 04, 2021	188.12	191.41	187.46	190.53	6,495,430	+1.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.