Indicators

United Parcel Service (NY: UPS )

147.58 +1.15 (+0.79%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.23	49.55	49.08	49.31	6,683,927	+0.11(+0.21%)
Apr 28, 2011	48.67	49.32	48.67	49.21	4,386,558	+0.36(+0.73%)
Apr 27, 2011	49.09	49.10	48.46	48.85	5,187,373	-0.02(-0.04%)
Apr 26, 2011	49.28	49.33	48.70	48.87	6,530,892	+0.43(+0.90%)
Apr 25, 2011	48.20	48.73	47.90	48.44	5,825,579	+0.31(+0.64%)
Apr 21, 2011	48.00	48.34	47.87	48.13	3,984,458	+0.30(+0.63%)
Apr 20, 2011	47.85	48.29	47.61	47.83	4,572,729	+0.48(+1.01%)
Apr 19, 2011	47.26	47.46	47.15	47.34	4,113,530	+0.04(+0.08%)
Apr 18, 2011	47.23	47.38	47.02	47.31	5,251,136	-0.52(-1.09%)
Apr 15, 2011	47.75	47.99	47.59	47.83	5,486,949	+0.20(+0.41%)
Apr 14, 2011	47.55	48.00	47.44	47.63	5,189,435	-0.13(-0.28%)
Apr 13, 2011	48.32	48.36	47.57	47.76	5,534,911	-0.41(-0.85%)
Apr 12, 2011	47.86	48.57	47.86	48.17	4,842,418	+0.01(+0.03%)
Apr 11, 2011	48.10	48.21	47.72	48.15	5,303,291	-0.03(-0.05%)
Apr 08, 2011	48.75	48.76	47.91	48.18	6,403,793	-0.49(-1.01%)
Apr 07, 2011	48.83	48.94	48.47	48.67	4,043,421	-0.31(-0.63%)
Apr 06, 2011	48.87	49.07	48.64	48.98	4,111,879	+0.21(+0.43%)
Apr 05, 2011	48.96	49.25	48.72	48.77	4,323,712	-0.39(-0.79%)
Apr 04, 2011	49.06	49.23	48.94	49.16	3,508,981	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.