Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.27	45.36	44.63	44.67	6,974,416	-0.68(-1.50%)
Apr 27, 2007	45.58	45.60	45.08	45.34	6,142,999	-0.26(-0.57%)
Apr 26, 2007	45.92	46.14	45.44	45.60	8,178,000	-0.69(-1.49%)
Apr 25, 2007	45.33	46.33	45.10	46.30	6,955,398	+0.68(+1.49%)
Apr 24, 2007	45.54	45.76	45.31	45.62	5,490,665	-0.01(-0.01%)
Apr 23, 2007	46.07	46.30	45.60	45.62	4,060,538	-0.56(-1.21%)
Apr 20, 2007	45.66	46.42	45.66	46.18	8,760,404	+0.53(+1.15%)
Apr 19, 2007	45.50	45.69	45.03	45.66	5,102,563	+0.37(+0.83%)
Apr 18, 2007	45.12	45.40	45.08	45.28	4,396,873	-0.15(-0.33%)
Apr 17, 2007	45.19	45.59	44.94	45.43	4,356,431	+0.36(+0.79%)
Apr 16, 2007	44.65	45.14	44.51	45.08	4,673,578	+0.49(+1.10%)
Apr 13, 2007	44.91	44.91	44.21	44.59	4,224,449	-0.04(-0.10%)
Apr 12, 2007	44.58	44.77	44.27	44.63	4,604,892	-0.06(-0.13%)
Apr 11, 2007	44.79	44.88	44.51	44.69	5,449,226	-0.20(-0.45%)
Apr 10, 2007	44.44	44.96	44.39	44.89	5,135,990	+0.44(+1.00%)
Apr 09, 2007	44.55	45.02	44.39	44.45	4,303,878	-0.11(-0.24%)
Apr 05, 2007	44.23	44.64	44.17	44.56	6,013,820	+0.24(+0.54%)
Apr 04, 2007	44.27	44.38	44.12	44.32	5,169,592	-0.05(-0.11%)
Apr 03, 2007	44.39	44.65	44.23	44.37	5,996,262	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.