Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.63	51.63	51.25	51.43	4,182,965	-0.24(-0.47%)
Apr 27, 2006	51.32	51.81	51.08	51.67	4,744,972	+0.30(+0.58%)
Apr 26, 2006	51.34	51.63	51.06	51.37	2,815,548	+0.05(+0.10%)
Apr 25, 2006	52.02	52.02	51.18	51.32	4,794,788	-0.69(-1.33%)
Apr 24, 2006	52.03	52.28	51.87	52.01	3,484,753	-0.03(-0.05%)
Apr 21, 2006	52.31	52.42	51.74	52.03	4,283,070	-0.01(-0.02%)
Apr 20, 2006	51.70	52.38	51.70	52.05	5,635,669	-0.30(-0.57%)
Apr 19, 2006	52.55	52.57	52.13	52.35	3,670,617	+0.08(+0.15%)
Apr 18, 2006	51.91	52.38	51.53	52.27	5,755,637	+0.86(+1.68%)
Apr 17, 2006	51.69	51.86	51.32	51.41	3,922,377	-0.36(-0.69%)
Apr 13, 2006	51.67	51.78	51.52	51.76	2,537,462	+0.09(+0.17%)
Apr 12, 2006	51.76	51.83	51.55	51.67	3,343,661	+0.12(+0.23%)
Apr 11, 2006	51.83	51.86	51.24	51.55	4,311,920	-0.19(-0.37%)
Apr 10, 2006	51.89	51.99	51.39	51.74	3,254,276	-0.11(-0.21%)
Apr 07, 2006	51.60	51.91	51.40	51.85	5,937,402	+0.25(+0.48%)
Apr 06, 2006	51.28	51.68	50.84	51.60	4,198,572	+0.28(+0.54%)
Apr 05, 2006	51.15	51.45	51.09	51.32	4,454,273	+0.16(+0.32%)
Apr 04, 2006	50.59	51.31	50.54	51.16	5,385,170	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.