Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.98	141.56	139.22	140.32	3,928,735	+0.28(+0.20%)
Feb 25, 2021	141.72	142.51	139.61	140.03	2,941,063	-2.28(-1.60%)
Feb 24, 2021	142.50	143.94	141.43	142.31	3,331,101	-0.66(-0.46%)
Feb 23, 2021	142.82	143.51	140.26	142.97	4,932,625	-0.70(-0.49%)
Feb 22, 2021	142.00	144.48	140.48	143.67	4,380,119	+0.94(+0.66%)
Feb 19, 2021	143.43	144.27	142.53	142.73	3,466,551	-0.50(-0.35%)
Feb 18, 2021	141.18	143.67	140.13	143.22	4,070,302	+0.99(+0.70%)
Feb 17, 2021	142.31	143.03	141.26	142.24	3,342,669	-0.66(-0.46%)
Feb 16, 2021	144.84	144.86	142.31	142.90	3,244,560	-1.45(-1.00%)
Feb 12, 2021	143.53	144.74	143.15	144.35	2,901,932	+0.90(+0.63%)
Feb 11, 2021	146.65	146.89	142.40	143.44	3,606,378	-2.91(-1.99%)
Feb 10, 2021	148.37	148.62	145.36	146.35	3,330,273	-1.11(-0.75%)
Feb 09, 2021	144.44	148.07	143.81	147.47	3,478,272	+3.07(+2.12%)
Feb 08, 2021	145.27	146.18	143.83	144.40	2,537,967	-0.82(-0.57%)
Feb 05, 2021	144.00	145.36	142.87	145.22	2,897,971	+1.87(+1.31%)
Feb 04, 2021	140.67	143.48	139.43	143.35	3,176,631	+2.25(+1.60%)
Feb 03, 2021	141.96	142.65	138.57	141.09	5,158,450	-0.51(-0.36%)
Feb 02, 2021	144.18	145.06	138.64	141.61	12,163,521	+3.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.