Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.46	46.15	45.28	45.85	9,416,979	+0.05(+0.12%)
Jul 28, 2011	46.50	46.76	45.68	45.80	11,104,933	-0.71(-1.52%)
Jul 27, 2011	47.12	47.15	46.31	46.50	10,714,430	-0.91(-1.93%)
Jul 26, 2011	47.92	47.95	46.11	47.42	19,008,332	-1.63(-3.32%)
Jul 25, 2011	48.72	49.27	48.50	49.05	5,211,769	-0.07(-0.15%)
Jul 22, 2011	49.38	49.41	49.05	49.12	4,358,539	-0.16(-0.32%)
Jul 21, 2011	48.91	49.67	48.86	49.28	6,947,181	+0.58(+1.20%)
Jul 20, 2011	48.66	48.84	48.45	48.70	4,064,584	+0.08(+0.16%)
Jul 19, 2011	48.25	48.70	48.16	48.62	4,674,147	+0.65(+1.35%)
Jul 18, 2011	48.29	48.35	47.78	47.97	5,038,921	-0.44(-0.90%)
Jul 15, 2011	48.78	48.78	47.91	48.41	6,357,888	-0.19(-0.38%)
Jul 14, 2011	48.62	49.03	48.33	48.59	5,362,781	-0.04(-0.08%)
Jul 13, 2011	48.78	49.11	48.49	48.63	4,083,366	+0.11(+0.23%)
Jul 12, 2011	48.68	49.06	48.47	48.52	5,792,655	-0.32(-0.66%)
Jul 11, 2011	49.11	49.12	48.49	48.84	5,592,172	-0.55(-1.11%)
Jul 08, 2011	49.54	49.64	49.10	49.39	6,119,100	-0.53(-1.06%)
Jul 07, 2011	49.62	50.21	49.41	49.92	7,106,582	+0.58(+1.17%)
Jul 06, 2011	48.85	49.66	48.84	49.35	7,249,138	+0.48(+0.98%)
Jul 05, 2011	49.01	49.01	48.59	48.87	4,279,160	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.