Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.67	87.61	85.81	87.00	6,834,014	-0.01(-0.01%)
May 28, 2020	87.25	88.21	85.80	87.01	6,259,245	+0.09(+0.10%)
May 27, 2020	85.32	87.03	84.57	86.92	5,083,292	+2.22(+2.63%)
May 26, 2020	85.64	86.33	84.44	84.70	6,375,924	+0.31(+0.36%)
May 22, 2020	84.45	85.13	83.50	84.39	2,758,063	+0.37(+0.44%)
May 21, 2020	83.52	84.61	83.41	84.02	6,313,660	+0.11(+0.13%)
May 20, 2020	84.19	85.02	83.30	83.91	3,812,367	+0.65(+0.78%)
May 19, 2020	82.83	84.16	82.38	83.27	4,254,252	+0.28(+0.34%)
May 18, 2020	80.59	83.80	80.36	82.98	6,381,011	+4.38(+5.57%)
May 15, 2020	78.44	79.34	78.27	78.60	4,621,435	-0.57(-0.72%)
May 14, 2020	77.71	79.27	76.72	79.17	4,668,992	+0.82(+1.05%)
May 13, 2020	79.92	80.50	78.04	78.35	4,273,344	-1.82(-2.27%)
May 12, 2020	81.82	82.17	80.16	80.17	4,057,908	-0.92(-1.13%)
May 11, 2020	81.35	81.91	80.39	81.09	3,610,634	-0.79(-0.97%)
May 08, 2020	80.77	82.01	80.57	81.88	3,959,460	+1.73(+2.15%)
May 07, 2020	81.16	81.40	79.83	80.16	3,833,116	-0.09(-0.11%)
May 06, 2020	80.42	81.54	80.04	80.24	4,201,941	+0.19(+0.24%)
May 05, 2020	79.03	81.04	78.92	80.05	5,791,928	+1.96(+2.51%)
May 04, 2020	79.10	79.27	77.37	78.09	5,538,566	-1.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.