Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.48	36.88	36.38	36.49	3,618,636	+0.17(+0.47%)
Feb 27, 2003	36.37	36.68	36.00	36.32	3,439,352	-0.01(-0.02%)
Feb 26, 2003	36.38	36.66	36.22	36.33	4,005,113	-0.04(-0.12%)
Feb 25, 2003	35.84	36.38	35.51	36.37	4,745,744	+0.11(+0.31%)
Feb 24, 2003	36.94	36.95	36.10	36.26	4,702,697	-0.79(-2.12%)
Feb 21, 2003	37.28	37.29	36.78	37.04	3,361,772	+0.15(+0.41%)
Feb 20, 2003	37.42	37.48	36.80	36.89	2,704,240	-0.51(-1.37%)
Feb 19, 2003	37.73	37.73	37.17	37.40	2,679,641	-0.32(-0.86%)
Feb 18, 2003	37.42	37.81	37.35	37.73	2,678,853	+0.31(+0.83%)
Feb 14, 2003	36.53	37.42	36.53	37.42	3,440,140	+0.90(+2.47%)
Feb 13, 2003	36.62	36.88	36.22	36.52	3,422,007	-0.42(-1.13%)
Feb 12, 2003	37.30	37.42	36.72	36.94	2,845,838	-0.36(-0.95%)
Feb 11, 2003	37.75	37.85	37.14	37.29	2,754,856	-0.22(-0.59%)
Feb 10, 2003	37.54	37.68	37.11	37.51	3,777,894	+0.00(+0.00%)
Feb 07, 2003	37.88	38.19	37.44	37.51	2,920,894	-0.36(-0.95%)
Feb 06, 2003	37.89	38.23	37.79	37.87	3,042,309	-0.23(-0.62%)
Feb 05, 2003	38.30	38.55	37.94	38.11	3,203,933	+0.09(+0.23%)
Feb 04, 2003	38.08	38.11	37.81	38.02	3,455,908	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.