Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.64	102.84	102.30	102.39	1,604,302	-0.12(-0.12%)
Nov 27, 2019	103.86	104.08	102.41	102.51	2,179,021	-1.48(-1.42%)
Nov 26, 2019	102.94	104.06	102.55	103.99	3,359,183	+1.11(+1.08%)
Nov 25, 2019	102.49	102.97	101.98	102.88	2,877,037	+0.84(+0.82%)
Nov 22, 2019	102.59	103.57	101.82	102.04	3,037,768	-0.17(-0.17%)
Nov 21, 2019	101.59	102.38	101.51	102.21	2,332,485	+0.44(+0.43%)
Nov 20, 2019	102.80	102.90	101.62	101.78	3,396,343	-1.31(-1.27%)
Nov 19, 2019	105.58	105.65	102.82	103.09	4,259,314	-1.91(-1.82%)
Nov 18, 2019	105.64	105.83	104.81	104.99	2,072,880	-0.82(-0.78%)
Nov 15, 2019	105.65	106.06	105.23	105.81	2,211,178	+0.52(+0.50%)
Nov 14, 2019	104.16	105.42	104.16	105.29	1,862,441	+0.90(+0.86%)
Nov 13, 2019	104.05	104.77	103.55	104.39	1,902,729	+0.01(+0.01%)
Nov 12, 2019	104.38	104.95	104.05	104.38	1,833,376	-0.11(-0.11%)
Nov 11, 2019	104.72	105.02	104.16	104.50	1,554,023	-0.98(-0.93%)
Nov 08, 2019	104.82	106.34	104.81	105.48	2,723,008	+0.69(+0.66%)
Nov 07, 2019	103.82	105.78	103.54	104.79	3,719,328	+1.31(+1.26%)
Nov 06, 2019	103.00	103.48	102.46	103.48	3,323,372	+0.47(+0.46%)
Nov 05, 2019	104.65	105.04	102.92	103.01	3,673,873	-1.38(-1.32%)
Nov 04, 2019	101.83	104.46	101.83	104.39	4,984,518	+2.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.