Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.149 5.339 5.005 5.330 149,146 +0.16(+3.14%)
Apr 29, 2002 5.149 5.234 4.958 5.168 139,182 +0.02(+0.37%)
Apr 26, 2002 5.292 5.435 5.149 5.149 197,498 -0.05(-0.92%)
Apr 25, 2002 4.672 5.196 4.672 5.196 175,157 +0.24(+4.81%)
Apr 24, 2002 5.101 5.196 4.605 4.958 642,734 -0.27(-5.11%)
Apr 23, 2002 6.207 6.207 5.072 5.225 636,546 -0.98(-15.82%)
Apr 22, 2002 5.864 6.245 5.854 6.207 615,045 +0.39(+6.72%)
Apr 19, 2002 5.539 6.054 5.530 5.816 272,595 +0.27(+4.81%)
Apr 18, 2002 5.530 5.721 5.435 5.549 159,425 -0.08(-1.36%)
Apr 17, 2002 5.415 5.673 5.377 5.625 232,424 +0.11(+2.08%)
Apr 16, 2002 5.482 5.558 5.339 5.511 270,183 -0.02(-0.34%)
Apr 15, 2002 5.377 5.673 5.368 5.530 302,907 +0.19(+3.57%)
Apr 12, 2002 4.767 5.339 4.767 5.339 388,913 +0.57(+12.00%)
Apr 11, 2002 4.481 4.843 4.386 4.767 262,107 +0.10(+2.04%)
Apr 10, 2002 4.290 4.672 4.243 4.672 194,771 +0.38(+8.89%)
Apr 09, 2002 4.081 4.290 4.062 4.290 168,759 +0.31(+7.66%)
Apr 08, 2002 3.814 4.043 3.680 3.985 194,456 +0.10(+2.45%)
Apr 05, 2002 3.766 4.138 3.671 3.890 133,413 +0.07(+1.75%)
Apr 04, 2002 3.871 3.928 3.718 3.823 205,469 -0.04(-0.99%)
Apr 03, 2002 3.909 3.957 3.642 3.861 235,361 -0.10(-2.41%)
Apr 02, 2002 4.081 4.157 3.957 3.957 69,014 -0.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.