Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.76 13.77 13.56 13.57 3,146,600 -0.26(-1.88%)
May 27, 2005 13.99 13.99 13.80 13.83 1,592,100 -0.12(-0.86%)
May 26, 2005 14.02 14.14 13.79 13.95 2,423,400 -0.04(-0.29%)
May 25, 2005 13.89 14.03 13.82 13.99 3,805,700 -0.03(-0.21%)
May 24, 2005 13.87 14.07 13.73 14.02 5,656,100 +0.09(+0.65%)
May 23, 2005 13.87 13.99 13.81 13.93 2,353,200 +0.03(+0.22%)
May 20, 2005 13.90 13.97 13.80 13.90 1,637,900 -0.05(-0.36%)
May 19, 2005 13.94 13.97 13.79 13.95 2,219,300 +0.00(+0.00%)
May 18, 2005 13.47 13.96 13.43 13.95 5,045,100 +0.49(+3.64%)
May 17, 2005 13.60 13.69 13.28 13.46 4,908,400 -0.24(-1.75%)
May 16, 2005 13.49 13.73 13.43 13.70 8,024,300 +0.28(+2.09%)
May 13, 2005 13.26 13.42 13.17 13.42 5,679,100 +0.25(+1.90%)
May 12, 2005 13.15 13.31 13.12 13.17 2,254,500 +0.02(+0.15%)
May 11, 2005 13.09 13.18 13.01 13.15 3,699,500 +0.06(+0.46%)
May 10, 2005 13.23 13.23 12.99 13.09 2,932,700 -0.16(-1.21%)
May 09, 2005 13.10 13.29 13.09 13.25 3,736,200 +0.10(+0.76%)
May 06, 2005 13.20 13.28 13.11 13.15 3,563,900 -0.02(-0.15%)
May 05, 2005 13.25 13.32 13.09 13.17 2,459,500 -0.12(-0.90%)
May 04, 2005 13.31 13.36 13.18 13.29 2,261,700 +0.01(+0.08%)
May 03, 2005 13.12 13.32 13.11 13.28 3,098,900 -0.06(-0.45%)
May 02, 2005 13.36 13.45 13.26 13.34 1,933,100 +0.09(+0.68%)
Apr 29, 2005 13.30 13.35 13.10 13.25 4,655,800 -0.03(-0.23%)
Apr 28, 2005 13.53 13.53 13.23 13.28 2,117,500 -0.27(-1.99%)
Apr 27, 2005 13.39 13.68 13.28 13.55 3,882,300 +0.16(+1.19%)
Apr 26, 2005 13.50 13.63 13.37 13.39 2,730,000 -0.20(-1.47%)
Apr 25, 2005 13.47 13.60 13.30 13.59 2,641,500 +0.08(+0.59%)
Apr 22, 2005 13.48 13.63 13.28 13.51 2,984,900 -0.07(-0.52%)
Apr 21, 2005 13.60 13.75 13.22 13.58 6,947,900 -0.14(-1.02%)
Apr 20, 2005 13.51 13.96 13.40 13.72 4,322,600 +0.07(+0.51%)
Apr 19, 2005 13.59 13.80 13.51 13.65 3,007,600 +0.06(+0.44%)
Apr 18, 2005 13.28 13.60 13.24 13.59 4,092,600 +0.20(+1.49%)
Apr 15, 2005 13.80 13.81 13.05 13.39 6,068,900 -0.56(-4.01%)
Apr 14, 2005 14.13 14.22 13.80 13.95 3,465,300 -0.30(-2.11%)
Apr 13, 2005 14.44 14.60 14.20 14.25 3,760,300 -0.30(-2.06%)
Apr 12, 2005 14.80 14.93 14.44 14.55 4,644,400 -0.34(-2.28%)
Apr 11, 2005 14.95 15.09 14.80 14.89 1,739,100 -0.05(-0.33%)
Apr 08, 2005 15.11 15.15 14.90 14.94 1,415,400 -0.15(-0.99%)
Apr 07, 2005 15.06 15.19 15.01 15.09 2,517,700 +0.09(+0.60%)
Apr 06, 2005 15.21 15.25 14.96 15.00 1,551,000 -0.09(-0.60%)
Apr 05, 2005 15.25 15.25 14.98 15.09 2,820,200 -0.16(-1.05%)
Apr 04, 2005 14.97 15.29 14.91 15.25 2,870,400 +0.28(+1.87%)
Apr 01, 2005 15.17 15.32 14.88 14.97 1,798,100 -0.18(-1.19%)
Mar 31, 2005 15.23 15.36 15.02 15.15 4,093,400 -0.08(-0.53%)
Mar 30, 2005 14.90 15.23 14.85 15.23 3,262,600 +0.30(+2.01%)
Mar 29, 2005 14.84 15.08 14.67 14.93 5,119,300 -0.20(-1.32%)
Mar 28, 2005 14.94 15.13 14.76 15.13 7,249,700 +0.19(+1.27%)
Mar 24, 2005 14.83 14.98 14.76 14.94 2,019,900 +0.11(+0.74%)
Mar 23, 2005 14.70 14.87 14.52 14.83 2,282,700 +0.12(+0.82%)
Mar 22, 2005 14.25 14.81 14.25 14.71 3,972,800 +0.27(+1.87%)
Mar 21, 2005 14.61 14.67 14.44 14.44 2,576,600 -0.29(-1.97%)
Mar 18, 2005 14.81 14.82 14.45 14.73 5,319,100 -0.08(-0.54%)
Mar 17, 2005 14.49 14.94 14.20 14.81 3,799,300 +0.08(+0.54%)
Mar 16, 2005 15.00 15.04 14.63 14.73 4,302,000 -0.35(-2.32%)
Mar 15, 2005 15.43 15.48 15.02 15.08 3,457,500 -0.37(-2.39%)
Mar 14, 2005 15.21 15.47 15.15 15.45 3,728,300 +0.35(+2.32%)
Mar 11, 2005 15.30 15.35 15.04 15.10 3,103,700 -0.20(-1.31%)
Mar 10, 2005 15.25 15.31 15.07 15.30 3,657,300 +0.02(+0.13%)
Mar 09, 2005 15.40 15.50 15.23 15.28 2,193,800 -0.17(-1.10%)
Mar 08, 2005 15.60 15.67 15.42 15.45 2,333,700 -0.22(-1.40%)
Mar 07, 2005 15.36 15.68 15.31 15.67 2,693,700 +0.35(+2.28%)
Mar 04, 2005 15.38 15.47 15.26 15.32 4,557,000 +0.02(+0.13%)
Mar 03, 2005 15.70 15.74 15.30 15.30 2,817,800 -0.42(-2.67%)
Mar 02, 2005 15.51 15.75 15.36 15.72 3,414,800 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.