Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.930 8.930 8.552 8.570 225,751 -0.36(-4.04%)
Apr 27, 2012 8.614 8.939 8.579 8.930 273,459 +0.33(+3.78%)
Apr 26, 2012 8.473 8.667 8.306 8.605 193,429 +0.11(+1.24%)
Apr 25, 2012 8.306 8.596 8.306 8.500 253,292 +0.33(+3.98%)
Apr 24, 2012 8.016 8.218 7.999 8.174 223,534 +0.16(+1.97%)
Apr 23, 2012 7.972 8.078 7.866 8.016 209,942 -0.06(-0.76%)
Apr 20, 2012 8.157 8.174 8.007 8.078 191,514 +0.04(+0.44%)
Apr 19, 2012 8.324 8.491 7.999 8.043 214,362 -0.26(-3.17%)
Apr 18, 2012 8.350 8.482 8.236 8.306 202,810 -0.11(-1.36%)
Apr 17, 2012 8.297 8.631 8.227 8.420 251,204 +0.22(+2.68%)
Apr 16, 2012 8.166 8.535 7.963 8.201 216,806 +0.10(+1.19%)
Apr 13, 2012 8.183 8.271 7.876 8.104 205,761 -0.15(-1.81%)
Apr 12, 2012 8.157 8.561 8.130 8.253 327,745 +0.10(+1.19%)
Apr 11, 2012 7.691 8.157 7.691 8.157 324,773 +0.57(+7.53%)
Apr 10, 2012 8.122 8.174 7.515 7.585 438,372 -0.54(-6.70%)
Apr 09, 2012 8.157 8.201 7.972 8.130 260,356 -0.23(-2.73%)
Apr 05, 2012 8.412 8.447 8.245 8.359 195,917 -0.07(-0.83%)
Apr 04, 2012 9.009 9.009 8.280 8.429 385,743 -0.74(-8.05%)
Apr 03, 2012 9.141 9.220 8.895 9.168 489,299 +0.11(+1.26%)
Apr 02, 2012 8.570 9.053 8.456 9.053 269,658 +0.44(+5.10%)
Mar 30, 2012 8.851 8.851 8.596 8.614 236,663 -0.13(-1.51%)
Mar 29, 2012 8.693 8.790 8.490 8.746 140,260 +0.00(+0.00%)
Mar 28, 2012 8.746 8.807 8.579 8.746 171,904 +0.04(+0.50%)
Mar 27, 2012 8.675 8.869 8.623 8.702 230,412 +0.04(+0.51%)
Mar 26, 2012 8.631 8.851 8.609 8.658 207,878 +0.16(+1.86%)
Mar 23, 2012 8.324 8.508 8.122 8.500 148,007 +0.17(+2.00%)
Mar 22, 2012 8.579 8.579 8.236 8.333 242,539 -0.36(-4.15%)
Mar 21, 2012 8.781 8.974 8.693 8.693 257,517 -0.06(-0.70%)
Mar 20, 2012 8.974 8.983 8.640 8.754 261,926 -0.30(-3.30%)
Mar 19, 2012 8.807 9.176 8.623 9.053 366,769 +0.21(+2.39%)
Mar 16, 2012 8.930 9.150 8.798 8.842 529,007 -0.25(-2.71%)
Mar 15, 2012 7.559 9.361 7.506 9.088 2,280,754 +1.27(+16.18%)
Mar 14, 2012 7.919 7.999 7.709 7.823 440,677 -0.11(-1.44%)
Mar 13, 2012 7.735 7.937 7.735 7.937 223,268 +0.30(+3.91%)
Mar 12, 2012 7.533 7.752 7.533 7.638 173,334 +0.10(+1.28%)
Mar 09, 2012 7.375 7.726 7.366 7.542 227,514 +0.11(+1.54%)
Mar 08, 2012 7.427 7.471 7.287 7.427 171,569 +0.05(+0.72%)
Mar 07, 2012 7.313 7.401 7.260 7.375 206,936 +0.11(+1.45%)
Mar 06, 2012 7.375 7.427 7.155 7.269 224,999 -0.21(-2.82%)
Mar 05, 2012 7.638 7.682 7.454 7.480 268,934 -0.17(-2.18%)
Mar 02, 2012 7.972 7.999 7.638 7.647 486,800 -0.35(-4.40%)
Mar 01, 2012 7.893 8.078 7.849 7.999 329,926 +0.16(+2.02%)
Feb 29, 2012 7.999 8.130 7.823 7.840 354,357 -0.11(-1.44%)
Feb 28, 2012 8.051 8.139 7.911 7.955 323,125 -0.10(-1.20%)
Feb 27, 2012 8.192 8.262 7.893 8.051 315,003 -0.25(-2.97%)
Feb 24, 2012 8.587 8.693 8.289 8.297 249,709 -0.25(-2.98%)
Feb 23, 2012 8.464 8.614 8.368 8.552 292,532 +0.06(+0.72%)
Feb 22, 2012 8.711 8.711 8.456 8.491 218,682 -0.24(-2.72%)
Feb 21, 2012 9.001 9.001 8.711 8.728 343,761 -0.26(-2.93%)
Feb 17, 2012 8.921 9.080 8.842 8.992 291,385 +0.10(+1.09%)
Feb 16, 2012 8.711 8.930 8.631 8.895 221,223 +0.17(+1.91%)
Feb 15, 2012 9.009 9.009 8.693 8.728 263,423 -0.25(-2.74%)
Feb 14, 2012 9.194 9.194 8.798 8.974 211,645 -0.23(-2.48%)
Feb 13, 2012 8.544 9.238 8.544 9.203 491,075 +0.76(+9.06%)
Feb 10, 2012 8.561 8.623 8.429 8.438 135,398 -0.23(-2.64%)
Feb 09, 2012 8.790 8.790 8.552 8.667 155,309 -0.11(-1.20%)
Feb 08, 2012 9.071 9.132 8.675 8.772 273,388 -0.27(-3.01%)
Feb 07, 2012 8.948 9.124 8.798 9.045 312,040 +0.11(+1.18%)
Feb 06, 2012 8.456 9.080 8.438 8.939 381,430 +0.47(+5.50%)
Feb 03, 2012 8.280 8.693 8.280 8.473 335,810 +0.29(+3.54%)
Feb 02, 2012 8.130 8.262 8.078 8.183 159,791 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.