Skip to main content

Carpenter Technology Corp (NY: CRS )

147.00 +3.69 (+2.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 35.91 36.00 35.08 35.52 711,736 -1.31(-3.57%)
Sep 29, 2011 38.03 38.11 35.61 36.83 596,219 -0.17(-0.45%)
Sep 28, 2011 39.50 39.64 36.80 37.00 536,342 -2.30(-5.86%)
Sep 27, 2011 39.46 40.98 38.64 39.30 1,010,319 +1.44(+3.80%)
Sep 26, 2011 36.67 37.88 35.77 37.86 612,135 +1.57(+4.32%)
Sep 23, 2011 37.07 37.07 35.60 36.29 993,067 -0.89(-2.40%)
Sep 22, 2011 38.29 38.51 36.46 37.19 1,073,919 -2.97(-7.39%)
Sep 21, 2011 41.52 42.09 40.07 40.16 585,864 -1.51(-3.63%)
Sep 20, 2011 42.69 43.17 41.58 41.67 542,392 -0.97(-2.28%)
Sep 19, 2011 41.48 42.99 41.26 42.64 507,192 +0.00(+0.00%)
Sep 16, 2011 42.80 43.27 42.02 42.64 652,221 -0.11(-0.26%)
Sep 15, 2011 40.66 43.27 40.42 42.75 1,024,752 +2.56(+6.38%)
Sep 14, 2011 39.61 40.77 38.47 40.19 512,089 +0.88(+2.23%)
Sep 13, 2011 37.77 39.74 37.54 39.31 631,406 +1.61(+4.28%)
Sep 12, 2011 37.20 38.15 36.60 37.70 466,978 -0.17(-0.44%)
Sep 09, 2011 38.07 38.77 37.43 37.86 675,132 -0.96(-2.47%)
Sep 08, 2011 39.02 39.92 38.65 38.82 631,943 -0.65(-1.64%)
Sep 07, 2011 37.67 39.57 37.67 39.47 511,264 +2.54(+6.88%)
Sep 06, 2011 36.41 37.15 35.55 36.93 463,332 -0.92(-2.43%)
Sep 02, 2011 38.57 38.79 37.44 37.85 310,576 -1.63(-4.13%)
Sep 01, 2011 40.29 40.74 39.37 39.48 402,368 -0.46(-1.15%)
Aug 31, 2011 40.51 41.36 39.67 39.93 477,802 -0.06(-0.16%)
Aug 30, 2011 39.39 40.44 39.05 40.00 475,198 +0.40(+1.00%)
Aug 29, 2011 38.66 39.66 38.49 39.60 620,958 +1.81(+4.79%)
Aug 26, 2011 34.55 37.82 34.11 37.79 746,814 +2.88(+8.25%)
Aug 25, 2011 35.86 35.95 34.68 34.91 457,086 -0.60(-1.69%)
Aug 24, 2011 34.83 35.67 34.79 35.51 528,308 +0.38(+1.08%)
Aug 23, 2011 34.20 35.13 33.77 35.13 669,142 +1.21(+3.58%)
Aug 22, 2011 35.47 35.59 33.73 33.92 440,021 -0.50(-1.47%)
Aug 19, 2011 34.07 35.77 34.07 34.42 505,470 -0.50(-1.44%)
Aug 18, 2011 36.30 36.32 34.52 34.93 562,542 -2.53(-6.75%)
Aug 17, 2011 38.12 38.49 37.17 37.46 358,369 -0.16(-0.42%)
Aug 16, 2011 38.66 39.07 37.53 37.61 526,975 -1.58(-4.04%)
Aug 15, 2011 38.97 39.51 38.32 39.20 392,284 +0.60(+1.55%)
Aug 12, 2011 38.46 38.91 37.87 38.60 558,360 +0.60(+1.58%)
Aug 11, 2011 36.26 38.46 35.67 38.00 887,596 +1.94(+5.38%)
Aug 10, 2011 36.32 37.29 34.74 36.06 1,245,400 -1.22(-3.28%)
Aug 09, 2011 36.63 37.30 34.39 37.28 733,634 +2.63(+7.60%)
Aug 08, 2011 36.63 37.10 34.57 34.65 983,503 -3.78(-9.84%)
Aug 05, 2011 40.04 40.54 37.14 38.43 913,944 -1.00(-2.54%)
Aug 04, 2011 42.29 42.29 39.37 39.43 990,059 -3.72(-8.62%)
Aug 03, 2011 43.40 43.52 40.88 43.15 1,268,542 -0.39(-0.90%)
Aug 02, 2011 44.73 45.22 43.55 43.55 775,841 -1.73(-3.83%)
Aug 01, 2011 46.11 46.21 44.96 45.28 685,635 +0.02(+0.03%)
Jul 29, 2011 42.01 46.09 42.00 45.26 1,189,921 +0.73(+1.63%)
Jul 28, 2011 44.49 47.27 44.12 44.54 1,559,538 +1.26(+2.91%)
Jul 27, 2011 44.69 45.00 43.10 43.28 792,463 -1.83(-4.05%)
Jul 26, 2011 45.08 45.36 44.49 45.11 468,292 -0.13(-0.28%)
Jul 25, 2011 45.04 45.49 44.83 45.23 383,635 -0.26(-0.57%)
Jul 22, 2011 45.51 45.73 45.41 45.49 277,079 +0.06(+0.14%)
Jul 21, 2011 45.15 46.47 45.07 45.43 601,704 +0.49(+1.09%)
Jul 20, 2011 45.71 45.82 44.59 44.94 663,994 -0.73(-1.59%)
Jul 19, 2011 44.01 45.85 43.98 45.67 701,566 +1.96(+4.49%)
Jul 18, 2011 43.54 44.11 43.37 43.70 508,599 -0.26(-0.59%)
Jul 15, 2011 43.21 44.00 42.81 43.96 733,071 +1.02(+2.39%)
Jul 14, 2011 43.91 44.30 42.59 42.94 673,224 -0.88(-2.01%)
Jul 13, 2011 43.81 44.80 43.62 43.82 1,024,761 -0.43(-0.96%)
Jul 12, 2011 44.39 44.84 44.00 44.25 592,877 -0.32(-0.71%)
Jul 11, 2011 44.56 45.00 44.35 44.56 525,249 -0.66(-1.46%)
Jul 08, 2011 44.84 45.49 44.67 45.23 488,780 -0.29(-0.64%)
Jul 07, 2011 45.97 46.23 45.28 45.52 753,052 -0.02(-0.05%)
Jul 06, 2011 45.77 45.82 45.05 45.54 411,212 -0.31(-0.67%)
Jul 05, 2011 45.67 46.32 45.54 45.85 582,944 +0.21(+0.47%)
Jul 01, 2011 45.50 45.87 44.52 45.63 564,078 +0.18(+0.40%)
Jun 30, 2011 44.83 46.53 44.56 45.45 817,420 +0.90(+2.02%)
Jun 29, 2011 44.61 45.37 44.47 44.56 807,929 +0.31(+0.69%)
Jun 28, 2011 42.08 44.53 41.96 44.25 846,944 +2.38(+5.68%)
Jun 27, 2011 42.12 42.35 41.42 41.87 389,348 -0.10(-0.24%)
Jun 24, 2011 41.86 42.85 41.84 41.97 961,622 +0.09(+0.23%)
Jun 23, 2011 41.10 41.92 40.17 41.88 654,446 -0.14(-0.34%)
Jun 22, 2011 41.17 42.60 41.00 42.02 841,104 +0.76(+1.85%)
Jun 21, 2011 41.17 42.32 41.11 41.25 1,138,015 +0.34(+0.83%)
Jun 20, 2011 41.01 41.06 40.54 40.91 2,260,024 +3.18(+8.44%)
Jun 17, 2011 38.37 38.46 37.52 37.73 1,245,391 -0.20(-0.52%)
Jun 16, 2011 38.29 38.63 37.53 37.93 814,571 -0.35(-0.91%)
Jun 15, 2011 38.62 38.83 37.64 38.27 547,162 -0.63(-1.62%)
Jun 14, 2011 38.46 39.35 38.46 38.91 529,122 +0.85(+2.24%)
Jun 13, 2011 38.90 39.05 37.43 38.05 468,932 -0.74(-1.91%)
Jun 10, 2011 39.13 39.50 38.27 38.79 566,493 -0.51(-1.30%)
Jun 09, 2011 38.74 39.66 38.20 39.31 456,490 +0.79(+2.05%)
Jun 08, 2011 39.25 39.53 38.39 38.52 922,567 -0.73(-1.87%)
Jun 07, 2011 40.26 40.26 39.20 39.25 524,911 -0.58(-1.44%)
Jun 06, 2011 40.14 40.69 39.75 39.83 498,284 -0.25(-0.63%)
Jun 03, 2011 41.39 41.73 40.03 40.08 631,602 +0.44(+1.11%)
May 24, 2011 39.57 40.56 39.53 39.64 205,872 +0.24(+0.60%)
May 23, 2011 39.13 39.70 38.63 39.40 518,592 -0.46(-1.17%)
May 20, 2011 40.27 40.41 39.53 39.87 395,453 -0.50(-1.23%)
May 19, 2011 41.33 41.37 39.89 40.36 465,310 -0.78(-1.90%)
May 18, 2011 40.23 41.25 40.00 41.14 529,534 +1.08(+2.69%)
May 17, 2011 40.16 40.70 39.47 40.06 483,463 -0.36(-0.90%)
May 16, 2011 40.15 41.84 39.80 40.43 404,281 -0.08(-0.19%)
May 13, 2011 41.02 41.45 40.21 40.50 405,999 -0.49(-1.19%)
May 12, 2011 39.85 41.49 39.45 40.99 986,836 +1.15(+2.89%)
May 11, 2011 41.23 41.23 39.62 39.84 744,882 -1.62(-3.91%)
May 10, 2011 41.03 41.73 40.62 41.47 766,547 +0.47(+1.15%)
May 09, 2011 39.50 41.95 39.50 40.99 1,044,053 +1.59(+4.04%)
May 06, 2011 39.62 39.80 38.84 39.40 490,379 +0.51(+1.32%)
May 05, 2011 38.61 40.37 38.53 38.89 814,552 -0.18(-0.46%)
May 04, 2011 40.05 40.24 38.76 39.07 713,719 -0.95(-2.38%)
May 03, 2011 39.78 41.21 39.66 40.02 857,214 +0.10(+0.26%)
May 02, 2011 39.85 40.02 39.76 39.92 754,070 -0.47(-1.17%)
Apr 29, 2011 39.72 40.88 39.68 40.39 1,276,962 +0.65(+1.65%)
Apr 28, 2011 39.46 40.16 39.02 39.74 1,108,539 +0.23(+0.58%)
Apr 27, 2011 38.78 39.57 38.23 39.51 1,167,391 +0.69(+1.78%)
Apr 26, 2011 36.31 39.74 36.31 38.82 1,946,848 +3.52(+9.96%)
Apr 25, 2011 35.57 35.61 34.94 35.30 437,883 +0.05(+0.13%)
Apr 21, 2011 34.87 35.26 34.63 35.26 411,745 +0.67(+1.93%)
Apr 20, 2011 35.14 35.14 34.31 34.59 440,226 +0.67(+1.97%)
Apr 19, 2011 32.73 34.08 32.73 33.92 669,695 +1.35(+4.15%)
Apr 18, 2011 32.45 32.69 32.12 32.57 449,847 -0.60(-1.80%)
Apr 15, 2011 32.34 33.38 32.34 33.17 371,482 +0.93(+2.90%)
Apr 14, 2011 31.72 32.69 31.72 32.23 317,233 +0.21(+0.66%)
Apr 13, 2011 32.24 32.51 31.41 32.02 322,114 +0.07(+0.22%)
Apr 12, 2011 31.83 32.45 31.69 31.95 332,018 -0.23(-0.71%)
Apr 11, 2011 32.92 32.98 31.89 32.18 369,128 -0.78(-2.36%)
Apr 08, 2011 33.58 33.70 32.75 32.96 265,513 -0.37(-1.11%)
Apr 07, 2011 33.51 34.12 33.12 33.33 468,827 -0.16(-0.47%)
Apr 06, 2011 33.76 34.13 33.40 33.48 533,368 +0.01(+0.02%)
Apr 05, 2011 33.15 33.91 32.92 33.47 818,502 +0.16(+0.47%)
Apr 04, 2011 33.74 33.80 33.06 33.32 455,029 -0.27(-0.82%)
Apr 01, 2011 33.64 33.88 32.73 33.59 417,750 +0.05(+0.16%)
Mar 31, 2011 33.40 34.13 33.28 33.54 383,220 +0.09(+0.26%)
Mar 30, 2011 33.76 33.76 32.91 33.45 455,870 -0.20(-0.58%)
Mar 29, 2011 33.27 33.70 32.95 33.65 276,214 +0.43(+1.30%)
Mar 28, 2011 33.33 33.87 33.11 33.22 289,718 -0.06(-0.19%)
Mar 25, 2011 33.35 33.88 33.15 33.28 271,869 +0.03(+0.09%)
Mar 24, 2011 33.16 33.52 32.67 33.25 287,496 +0.31(+0.95%)
Mar 23, 2011 32.59 33.03 32.56 32.93 397,534 +0.22(+0.67%)
Mar 22, 2011 32.98 33.14 32.52 32.71 319,300 -0.27(-0.83%)
Mar 21, 2011 32.94 33.24 32.81 32.99 437,428 +0.93(+2.89%)
Mar 18, 2011 32.23 32.26 31.64 32.06 1,863,558 +0.33(+1.04%)
Mar 17, 2011 31.77 32.38 31.24 31.73 637,283 +0.62(+1.99%)
Mar 16, 2011 31.37 32.08 30.55 31.11 695,443 -0.25(-0.80%)
Mar 15, 2011 30.88 31.64 30.88 31.36 656,154 +0.11(+0.35%)
Mar 14, 2011 30.91 31.55 30.77 31.25 404,848 +0.13(+0.40%)
Mar 11, 2011 30.11 31.49 30.11 31.13 441,841 +0.68(+2.22%)
Mar 10, 2011 30.62 31.06 30.00 30.45 482,191 -0.61(-1.97%)
Mar 09, 2011 31.40 32.08 30.73 31.06 557,013 -0.79(-2.49%)
Mar 08, 2011 31.85 32.34 31.08 31.86 334,419 +0.17(+0.55%)
Mar 07, 2011 33.00 33.11 31.35 31.68 559,717 -1.04(-3.19%)
Mar 04, 2011 33.35 33.45 32.42 32.73 280,929 -0.48(-1.44%)
Mar 03, 2011 32.80 33.30 32.54 33.21 297,389 +0.88(+2.72%)
Mar 02, 2011 31.85 32.75 31.85 32.33 389,218 +0.44(+1.38%)
Mar 01, 2011 32.89 32.98 31.75 31.89 504,584 -0.76(-2.33%)
Feb 28, 2011 32.81 33.27 32.31 32.65 550,636 +0.05(+0.14%)
Feb 25, 2011 32.30 32.65 31.89 32.60 465,192 +0.59(+1.84%)
Feb 24, 2011 31.64 32.54 31.46 32.01 839,580 +0.36(+1.14%)
Feb 23, 2011 33.07 33.07 31.04 31.65 901,855 -1.42(-4.30%)
Feb 22, 2011 34.00 34.70 33.04 33.07 848,206 -1.64(-4.73%)
Feb 18, 2011 35.35 35.66 34.35 34.72 700,017 -0.46(-1.29%)
Feb 17, 2011 34.72 35.41 34.64 35.17 654,710 +0.55(+1.59%)
Feb 16, 2011 34.13 34.86 34.12 34.62 760,853 +0.70(+2.06%)
Feb 15, 2011 33.93 34.49 33.79 33.92 505,109 -0.15(-0.44%)
Feb 14, 2011 32.55 34.27 32.55 34.07 662,351 +1.77(+5.49%)
Feb 11, 2011 32.29 32.70 32.01 32.30 657,481 -0.12(-0.36%)
Feb 10, 2011 32.04 33.11 32.04 32.41 587,620 +0.04(+0.12%)
Feb 09, 2011 32.63 32.82 32.18 32.38 742,352 -0.47(-1.43%)
Feb 08, 2011 32.92 33.25 32.63 32.85 331,429 -0.09(-0.29%)
Feb 07, 2011 32.69 33.36 32.69 32.94 709,357 +0.29(+0.89%)
Feb 04, 2011 32.67 32.91 31.79 32.65 625,832 +0.24(+0.73%)
Feb 03, 2011 32.31 32.52 31.68 32.41 711,124 +0.13(+0.41%)
Feb 02, 2011 31.38 32.35 31.22 32.28 737,359 +0.88(+2.80%)
Feb 01, 2011 32.76 33.16 31.13 31.40 1,383,885 -0.91(-2.82%)
Jan 31, 2011 32.24 32.69 32.11 32.31 603,582 +0.29(+0.91%)
Jan 28, 2011 32.89 33.58 31.95 32.02 681,218 -0.92(-2.79%)
Jan 27, 2011 33.25 33.57 32.28 32.94 1,110,339 -0.36(-1.08%)
Jan 26, 2011 32.21 33.32 31.99 33.30 1,571,886 +0.08(+0.24%)
Jan 25, 2011 32.39 33.30 30.33 33.22 2,085,246 -0.28(-0.84%)
Jan 24, 2011 33.07 33.80 32.90 33.50 726,200 +0.57(+1.73%)
Jan 21, 2011 33.16 33.50 32.67 32.93 561,161 +0.15(+0.45%)
Jan 20, 2011 33.61 34.03 32.57 32.78 854,591 -1.15(-3.39%)
Jan 19, 2011 34.39 35.09 33.64 33.93 787,751 -1.20(-3.43%)
Jan 18, 2011 32.62 35.14 32.60 35.14 882,068 +2.40(+7.33%)
Jan 14, 2011 32.52 32.91 32.05 32.74 267,656 +0.20(+0.60%)
Jan 13, 2011 32.83 32.97 32.44 32.54 173,316 -0.27(-0.81%)
Jan 12, 2011 33.20 33.20 32.37 32.81 353,249 +0.00(+0.00%)
Jan 11, 2011 32.40 33.02 32.40 32.81 325,991 +0.60(+1.87%)
Jan 10, 2011 32.38 32.42 31.78 32.21 329,860 -0.44(-1.34%)
Jan 07, 2011 32.70 32.97 32.10 32.64 363,963 -0.07(-0.22%)
Jan 06, 2011 33.09 33.20 32.44 32.71 407,465 -0.50(-1.51%)
Jan 05, 2011 32.89 33.57 32.39 33.21 1,118,828 +0.13(+0.40%)
Jan 04, 2011 33.03 33.61 32.18 33.08 652,544 +0.42(+1.29%)
Jan 03, 2011 31.88 33.22 31.88 32.66 474,322 +1.20(+3.80%)
Dec 31, 2010 31.97 32.17 31.43 31.46 218,596 -0.61(-1.90%)
Dec 30, 2010 32.00 32.60 32.00 32.07 223,513 +0.00(+0.00%)
Dec 29, 2010 31.78 32.23 31.70 32.07 225,264 +0.42(+1.33%)
Dec 28, 2010 31.68 31.91 31.49 31.65 225,886 +0.12(+0.37%)
Dec 27, 2010 32.18 32.18 31.46 31.53 255,403 -0.77(-2.40%)
Dec 23, 2010 32.71 32.99 32.22 32.31 380,232 -0.45(-1.38%)
Dec 22, 2010 32.48 32.82 32.25 32.76 568,927 +0.41(+1.28%)
Dec 21, 2010 31.32 32.57 31.27 32.35 432,141 +1.24(+3.97%)
Dec 20, 2010 31.47 31.54 31.01 31.11 315,885 -0.32(-1.02%)
Dec 17, 2010 30.70 31.60 30.62 31.43 740,234 +0.67(+2.19%)
Dec 16, 2010 30.21 30.83 30.10 30.76 308,140 +0.53(+1.76%)
Dec 15, 2010 30.65 31.14 30.21 30.23 394,321 -0.52(-1.70%)
Dec 14, 2010 30.41 31.08 30.37 30.75 372,129 +0.37(+1.21%)
Dec 13, 2010 30.42 31.27 30.33 30.38 348,127 +0.30(+0.99%)
Dec 10, 2010 30.08 30.45 29.63 30.09 370,492 +0.05(+0.16%)
Dec 09, 2010 30.42 30.56 29.81 30.04 378,994 -0.11(-0.36%)
Dec 08, 2010 30.27 30.84 30.08 30.15 461,225 -0.09(-0.31%)
Dec 07, 2010 31.12 31.25 30.21 30.24 424,445 -0.27(-0.87%)
Dec 06, 2010 30.48 30.80 30.16 30.51 404,966 -0.23(-0.74%)
Dec 03, 2010 30.13 30.88 30.09 30.74 245,140 +0.38(+1.26%)
Dec 02, 2010 30.01 30.81 30.01 30.35 295,722 +0.46(+1.54%)
Dec 01, 2010 29.22 30.05 29.12 29.89 433,504 +1.38(+4.83%)
Nov 30, 2010 28.64 29.37 28.16 28.52 487,291 -0.42(-1.46%)
Nov 29, 2010 27.96 29.04 27.29 28.94 483,854 +0.77(+2.75%)
Nov 26, 2010 28.34 28.52 28.02 28.16 92,764 -0.52(-1.80%)
Nov 24, 2010 28.28 28.68 28.68 28.68 236,225 +0.69(+2.46%)
Nov 23, 2010 28.14 28.23 27.73 27.99 321,003 -0.70(-2.45%)
Nov 22, 2010 28.20 28.76 27.66 28.69 351,231 +0.33(+1.16%)
Nov 19, 2010 28.23 28.60 27.58 28.37 379,446 -0.03(-0.11%)
Nov 18, 2010 27.82 28.87 27.81 28.40 507,945 +1.13(+4.13%)
Nov 17, 2010 27.53 27.89 27.06 27.27 576,043 -0.22(-0.80%)
Nov 16, 2010 27.81 27.85 26.70 27.49 545,491 -0.77(-2.74%)
Nov 15, 2010 28.33 28.93 28.20 28.26 288,106 +0.23(+0.84%)
Nov 12, 2010 28.37 28.58 27.60 28.03 430,376 -0.74(-2.58%)
Nov 11, 2010 28.66 29.38 28.48 28.77 443,161 -0.27(-0.92%)
Nov 10, 2010 28.62 29.09 27.92 29.04 374,291 +0.52(+1.84%)
Nov 09, 2010 29.98 30.04 28.26 28.52 337,409 -1.27(-4.28%)
Nov 08, 2010 29.74 29.85 29.30 29.79 224,465 -0.07(-0.24%)
Nov 05, 2010 29.63 30.47 29.63 29.86 372,216 +0.26(+0.87%)
Nov 04, 2010 28.87 29.84 28.79 29.60 414,187 +1.29(+4.56%)
Nov 03, 2010 28.97 29.01 27.60 28.31 657,947 -0.59(-2.06%)
Nov 02, 2010 28.98 29.12 28.77 28.91 312,500 +0.32(+1.12%)
Nov 01, 2010 28.21 29.02 28.12 28.59 487,255 +0.70(+2.52%)
Oct 29, 2010 27.64 28.08 27.22 27.88 582,298 +0.17(+0.62%)
Oct 28, 2010 28.42 28.88 27.53 27.71 470,772 -0.53(-1.88%)
Oct 27, 2010 28.26 28.34 27.08 28.24 950,086 -0.91(-3.14%)
Oct 25, 2010 28.76 29.60 28.64 29.16 409,183 +0.77(+2.70%)
Oct 22, 2010 29.05 29.16 28.29 28.39 607,826 -0.52(-1.79%)
Oct 21, 2010 29.41 29.82 28.39 28.91 713,036 -0.38(-1.30%)
Oct 20, 2010 28.83 29.63 28.79 29.29 268,979 +0.66(+2.31%)
Oct 19, 2010 29.37 29.62 28.49 28.63 467,674 -1.48(-4.91%)
Oct 18, 2010 29.87 30.15 29.53 30.10 467,332 +0.26(+0.89%)
Oct 15, 2010 29.47 29.93 28.70 29.84 1,260,784 +0.51(+1.72%)
Oct 14, 2010 28.94 29.51 28.66 29.33 687,117 +0.41(+1.43%)
Oct 13, 2010 28.27 29.35 28.27 28.92 634,222 +0.99(+3.54%)
Oct 12, 2010 27.71 28.07 26.99 27.93 363,562 -0.02(-0.06%)
Oct 11, 2010 28.14 28.34 27.86 27.95 233,769 -0.30(-1.05%)
Oct 08, 2010 28.24 28.45 27.26 28.24 452,358 +1.03(+3.80%)
Oct 07, 2010 27.43 27.43 26.74 27.21 438,966 +0.05(+0.20%)
Oct 06, 2010 27.20 27.58 26.99 27.16 359,920 -0.06(-0.23%)
Oct 05, 2010 27.32 27.85 26.93 27.22 515,527 +0.28(+1.04%)
Oct 04, 2010 26.62 26.99 26.59 26.94 511,922 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.