Indicators

Enerplus Corp (NY: ERF )

19.77 -0.45 (-2.20%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.19	20.46	20.08	20.45	991,219	+0.31(+1.54%)
Apr 28, 2011	19.88	20.17	19.74	20.14	933,553	+0.27(+1.34%)
Apr 27, 2011	19.88	19.92	19.55	19.87	976,035	+0.09(+0.45%)
Apr 26, 2011	19.85	19.93	19.74	19.78	601,934	-0.01(-0.03%)
Apr 25, 2011	19.85	19.86	19.67	19.79	958,913	+0.04(+0.19%)
Apr 21, 2011	19.83	19.85	19.59	19.75	782,044	+0.11(+0.55%)
Apr 20, 2011	19.69	19.73	19.49	19.64	1,101,345	+0.18(+0.94%)
Apr 19, 2011	19.26	19.55	19.24	19.46	709,082	+0.25(+1.29%)
Apr 18, 2011	19.33	19.33	19.03	19.21	1,078,456	-0.27(-1.40%)
Apr 15, 2011	19.31	19.70	19.29	19.48	746,870	+0.07(+0.36%)
Apr 14, 2011	19.37	19.50	19.25	19.41	689,005	-0.01(-0.03%)
Apr 13, 2011	19.51	19.76	19.34	19.42	831,666	+0.00(+0.00%)
Apr 12, 2011	19.93	19.93	19.08	19.42	1,719,730	-0.65(-3.22%)
Apr 11, 2011	20.52	20.54	20.00	20.07	1,088,032	-0.41(-1.98%)
Apr 08, 2011	20.42	20.55	20.38	20.47	674,483	+0.20(+1.00%)
Apr 07, 2011	20.26	20.38	20.22	20.27	867,252	+0.04(+0.19%)
Apr 06, 2011	20.26	20.36	20.18	20.23	893,383	+0.01(+0.06%)
Apr 05, 2011	20.07	20.28	20.04	20.22	740,183	+0.06(+0.28%)
Apr 04, 2011	20.14	20.25	20.11	20.16	571,231	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.