Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

19.89 -0.33 (-1.63%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.679 9.763 9.620 9.746 901,078 +0.02(+0.17%)
Apr 27, 2018 9.973 10.05 9.721 9.729 960,933 -0.32(-3.17%)
Apr 26, 2018 10.02 10.17 10.02 10.05 989,259 +0.02(+0.17%)
Apr 25, 2018 10.01 10.08 9.901 10.03 736,261 -0.04(-0.42%)
Apr 24, 2018 9.964 10.46 9.956 10.07 1,565,232 +0.10(+1.01%)
Apr 23, 2018 9.713 9.977 9.646 9.973 1,091,052 +0.16(+1.62%)
Apr 20, 2018 9.797 9.914 9.713 9.813 893,290 -0.10(-1.02%)
Apr 19, 2018 10.17 10.38 9.868 9.914 1,763,428 -0.22(-2.15%)
Apr 18, 2018 10.06 10.27 9.939 10.13 1,193,415 +0.32(+3.25%)
Apr 17, 2018 9.662 9.851 9.453 9.813 1,012,568 +0.21(+2.18%)
Apr 16, 2018 9.931 9.931 9.587 9.604 1,023,891 -0.33(-3.29%)
Apr 13, 2018 9.864 9.939 9.759 9.931 1,117,678 +0.16(+1.63%)
Apr 12, 2018 9.788 9.839 9.683 9.771 711,505 -0.04(-0.43%)
Apr 11, 2018 9.579 9.914 9.511 9.813 1,231,822 +0.23(+2.45%)
Apr 10, 2018 9.428 9.696 9.369 9.579 1,520,744 +0.39(+4.29%)
Apr 09, 2018 9.411 9.411 9.172 9.184 1,250,324 -0.06(-0.64%)
Apr 06, 2018 9.545 9.713 9.134 9.243 2,191,115 -0.41(-4.26%)
Apr 05, 2018 9.386 9.671 9.352 9.654 1,706,179 +0.30(+3.23%)
Apr 04, 2018 9.159 9.356 9.017 9.352 941,216 -0.02(-0.18%)
Apr 03, 2018 9.260 9.411 9.151 9.369 701,240 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.