Indicators

Enerplus Corp (NY: ERF )

20.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.87	12.06	11.29	11.39	2,780,992	-0.39(-3.32%)
Apr 28, 2022	11.35	11.90	11.03	11.78	2,785,333	+0.52(+4.63%)
Apr 27, 2022	11.23	11.35	10.87	11.26	3,835,983	+0.09(+0.83%)
Apr 26, 2022	11.35	11.54	10.97	11.17	3,766,775	-0.08(-0.74%)
Apr 25, 2022	11.23	11.37	10.78	11.25	3,973,018	-0.40(-3.43%)
Apr 22, 2022	12.08	12.25	11.59	11.65	2,206,760	-0.55(-4.50%)
Apr 21, 2022	13.02	13.10	12.15	12.20	2,424,238	-0.69(-5.34%)
Apr 20, 2022	12.71	13.04	12.69	12.89	1,681,122	+0.30(+2.37%)
Apr 19, 2022	12.66	12.88	12.54	12.59	2,039,418	-0.25(-1.96%)
Apr 18, 2022	12.70	13.01	12.69	12.85	1,604,731	+0.32(+2.53%)
Apr 14, 2022	12.45	12.69	12.37	12.53	1,448,254	-0.03(-0.22%)
Apr 13, 2022	12.34	12.76	12.25	12.56	2,295,930	+0.41(+3.37%)
Apr 12, 2022	12.15	12.43	12.09	12.15	2,067,318	+0.34(+2.92%)
Apr 11, 2022	12.19	12.22	11.72	11.80	2,316,928	-0.61(-4.88%)
Apr 08, 2022	11.97	12.45	11.92	12.41	2,630,889	+0.47(+3.98%)
Apr 07, 2022	11.63	11.97	11.55	11.93	1,843,721	+0.41(+3.55%)
Apr 06, 2022	11.85	12.00	11.42	11.52	2,225,502	-0.20(-1.75%)
Apr 05, 2022	12.32	12.46	11.69	11.73	2,314,438	-0.50(-4.11%)
Apr 04, 2022	12.14	12.28	11.86	12.23	3,206,537	+0.34(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.