Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0300 UNCHANGED
Official Closing Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 400,861 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 3,140 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 338,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 851,369 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0400 70,473 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 13,020 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 250 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0350 0.0400 70,569 -0.00(-11.11%)
Jan 18, 2024 0.0350 0.0450 0.0350 0.0450 10,771 +0.00(+12.50%)
Jan 17, 2024 0.0300 0.0400 0.0300 0.0400 21,571 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 21,225 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0300 0.0350 83,044 -0.01(-22.22%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 211,610 +0.01(+28.57%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 19,323 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 14,771 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 368,452 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 167 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0400 8,009 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0350 33,488 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 152,140 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0300 39,703 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 -0.01(-22.22%)
Dec 21, 2023 0.0350 0.0450 0.0350 0.0450 119,037 +0.01(+28.57%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 6,519 -0.01(-22.22%)
Dec 19, 2023 0.0350 0.0450 0.0300 0.0450 467,359 +0.01(+50.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 22,379 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0400 0.0300 0.0350 637,000 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 134,857 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0400 169,600 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0400 0.0300 0.0400 67,673 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0350 46,700 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2023 0.0400 0.0400 0.0300 0.0400 14,425 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 01, 2023 0.0400 0.0500 0.0350 0.0500 22,071 +0.01(+25.00%)
Nov 30, 2023 0.0300 0.0400 0.0300 0.0400 224,456 +0.01(+33.33%)
Nov 29, 2023 0.0400 0.0400 0.0300 0.0300 55,732 -0.01(-25.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 317,418 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 46,900 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 836 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0450 103,120 +0.01(+28.57%)
Nov 16, 2023 0.0250 0.0350 0.0250 0.0350 15,639 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 98,467 +0.01(+16.67%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 24,342 +0.00(+20.00%)
Nov 13, 2023 0.0300 0.0300 0.0200 0.0250 27,395 +0.01(+25.00%)
Nov 10, 2023 0.0250 0.0300 0.0200 0.0200 25,300 -0.01(-33.33%)
Nov 09, 2023 0.0300 0.0300 0.0200 0.0300 292,483 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 2,205 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0400 0.0200 0.0250 285,899 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0250 0.0250 105,512 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0300 5,677 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0300 115,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.