Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.3200 +0.0100 (+3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3100 0.3400 0.3100 0.3200 40,632 +0.01(+3.23%)
May 16, 2024 0.3300 0.3300 0.3050 0.3100 34,580 -0.02(-6.06%)
May 15, 2024 0.3300 0.3300 0.3100 0.3300 51,069 +0.00(+0.00%)
May 14, 2024 0.3000 0.3300 0.3000 0.3300 60,079 +0.01(+3.13%)
May 13, 2024 0.3250 0.3300 0.3000 0.3200 49,850 -0.02(-5.88%)
May 10, 2024 0.3400 0.3400 0.3300 0.3400 6,888 +0.00(+0.00%)
May 09, 2024 0.3500 0.3500 0.3350 0.3400 57,862 -0.01(-2.86%)
May 08, 2024 0.3400 0.3500 0.3300 0.3500 35,900 +0.01(+1.45%)
May 07, 2024 0.3500 0.3500 0.3350 0.3450 40,900 -0.02(-5.48%)
May 03, 2024 0.3650 245 -0.01(-1.35%)
May 02, 2024 0.3450 0.3700 0.3450 0.3700 19,600 +0.03(+8.82%)
May 01, 2024 0.3650 0.3650 0.3400 0.3400 13,225 -0.02(-5.56%)
Apr 30, 2024 0.3500 0.3750 0.3500 0.3600 23,938 +0.01(+2.86%)
Apr 29, 2024 0.4050 0.4050 0.3450 0.3500 120,130 -0.06(-14.63%)
Apr 26, 2024 0.3900 0.4100 0.3900 0.4100 2,214 -0.01(-2.38%)
Apr 25, 2024 0.4200 0.4200 0.4200 0.4200 22,525 +0.02(+5.00%)
Apr 24, 2024 0.4200 0.4200 0.4000 0.4000 28,225 -0.02(-4.76%)
Apr 23, 2024 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Apr 22, 2024 0.3850 0.4200 0.3800 0.4200 45,260 +0.00(+0.00%)
Apr 19, 2024 0.3900 0.4200 0.3900 0.4200 109,405 +0.05(+13.51%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 15,784 +0.04(+12.12%)
Apr 17, 2024 0.3650 0.3650 0.3300 0.3300 170,251 -0.04(-12.00%)
Apr 16, 2024 0.3900 0.4000 0.3300 0.3750 142,820 +0.00(+0.00%)
Apr 15, 2024 0.4400 0.4400 0.3700 0.3750 270,442 -0.04(-9.64%)
Apr 12, 2024 0.5500 0.5600 0.4150 0.4150 761,929 -0.05(-11.70%)
Apr 11, 2024 0.4800 0.4850 0.4550 0.4700 42,000 -0.01(-2.08%)
Apr 10, 2024 0.4700 0.4800 0.4550 0.4800 27,860 -0.01(-2.04%)
Apr 09, 2024 0.4700 0.4900 0.4700 0.4900 120,515 +0.02(+4.26%)
Apr 08, 2024 0.4350 0.4700 0.4300 0.4700 81,892 +0.02(+4.44%)
Apr 05, 2024 0.4400 0.4600 0.4400 0.4500 16,000 +0.01(+2.27%)
Apr 04, 2024 0.4300 0.4400 0.4300 0.4400 12,545 +0.01(+2.33%)
Apr 03, 2024 0.4400 0.4400 0.4300 0.4300 18,464 +0.00(+0.00%)
Apr 02, 2024 0.4500 0.4500 0.4300 0.4300 55,249 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.