Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4500 +0.0400 (+9.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 16,300 +0.01(+3.03%)
Jan 30, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Jan 29, 2024 0.1700 0.1800 0.1550 0.1550 222,150 -0.02(-8.82%)
Jan 26, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Jan 25, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 23, 2024 0.1700 0 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+9.37%)
Jan 19, 2024 0.1600 0.1600 0.1600 0.1600 15,794 +0.00(+0.00%)
Jan 18, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1600 50,900 -0.01(-5.88%)
Jan 16, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jan 15, 2024 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jan 12, 2024 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jan 11, 2024 0.1650 0.1650 0.1600 0.1600 46,500 -0.01(-8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+2.94%)
Jan 09, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+6.25%)
Jan 08, 2024 0.1650 0.1650 0.1600 0.1600 7,900 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1600 0.1600 19,350 -0.01(-8.57%)
Jan 04, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 03, 2024 0.1800 0.1800 0.1800 0.1800 4,200 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 149,500 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Dec 27, 2023 0.1650 0.1800 0.1650 0.1800 140,700 +0.00(+0.00%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.1700 0.1700 0.1700 0.1700 4,027 +0.01(+6.25%)
Dec 20, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Dec 19, 2023 0.1650 0.1650 0.1550 0.1650 14,000 -0.01(-2.94%)
Dec 18, 2023 0.1650 0.1700 0.1650 0.1700 83,820 +0.01(+3.03%)
Dec 15, 2023 0.1600 0.1650 0.1600 0.1650 19,599 +0.02(+10.00%)
Dec 14, 2023 0.1750 0.1750 0.1500 0.1500 80,000 -0.02(-11.76%)
Dec 12, 2023 0.1700 0 +0.01(+6.25%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
Dec 08, 2023 0.1600 0.1700 0.1550 0.1550 17,617 -0.01(-3.13%)
Dec 07, 2023 0.1600 0.1700 0.1500 0.1600 95,000 -0.02(-11.11%)
Dec 06, 2023 0.1750 0.1800 0.1750 0.1800 13,540 +0.01(+2.86%)
Dec 05, 2023 0.1700 0.1750 0.1700 0.1750 100,839 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1750 0.1450 0.1750 20,000 +0.01(+6.06%)
Dec 01, 2023 0.1650 0.1650 0.1600 0.1650 8,000 -0.01(-5.71%)
Nov 30, 2023 0.1650 0.1750 0.1650 0.1750 9,500 +0.01(+9.37%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1550 24,000 +0.01(+3.33%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Nov 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1450 243,500 +0.00(+3.57%)
Nov 21, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Nov 20, 2023 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-6.90%)
Nov 17, 2023 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+3.57%)
Nov 16, 2023 0.1650 0.1650 0.1400 0.1400 158,437 -0.03(-20.00%)
Nov 15, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 25,500 -0.01(-5.56%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Nov 10, 2023 0.1850 0.1850 0.1850 0.1850 120,339 +0.01(+2.78%)
Nov 09, 2023 0.1750 0.1800 0.1750 0.1800 25,154 +0.01(+2.86%)
Nov 08, 2023 0.1700 0.1750 0.1700 0.1750 17,500 +0.01(+6.06%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1650 0.1550 0.1650 7,500 -0.01(-2.94%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1700 4,749 +0.01(+3.03%)
Nov 02, 2023 0.1800 0.1800 0.1650 0.1650 9,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.