Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.100 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.280	3.330	3.110	3.245	1,891,112	-0.06(-1.96%)
May 15, 2024	3.670	3.680	3.260	3.310	1,116,206	-0.31(-8.69%)
May 14, 2024	3.830	4.080	3.605	3.625	1,005,133	-0.15(-3.97%)
May 13, 2024	3.700	4.120	3.580	3.775	1,704,307	+0.17(+4.72%)
May 10, 2024	4.530	4.650	3.465	3.605	2,205,067	-1.02(-21.97%)
May 09, 2024	4.270	4.640	4.240	4.620	1,023,566	+0.42(+10.00%)
May 08, 2024	4.150	4.245	3.980	4.200	682,772	-0.09(-2.10%)
May 07, 2024	4.560	4.560	4.235	4.290	578,539	-0.16(-3.49%)
May 06, 2024	4.310	4.580	4.310	4.445	1,380,886	+0.18(+4.10%)
May 03, 2024	4.330	4.530	4.235	4.270	564,356	+0.05(+1.18%)
May 02, 2024	4.010	4.230	3.930	4.220	758,504	+0.32(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.