Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.6824 -0.0082 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7300 0.7371 0.6828 0.6906 442,031 -0.03(-4.08%)
May 16, 2024 0.7467 0.7563 0.7151 0.7200 200,367 -0.03(-3.73%)
May 15, 2024 0.7700 0.7800 0.7250 0.7479 295,352 -0.02(-2.18%)
May 14, 2024 0.7532 0.8000 0.7500 0.7646 255,674 +0.00(+0.61%)
May 13, 2024 0.8100 0.8189 0.7397 0.7600 463,273 -0.04(-5.30%)
May 10, 2024 0.8600 0.8600 0.7611 0.8025 434,432 -0.05(-5.59%)
May 09, 2024 0.8580 0.8725 0.8126 0.8500 236,925 +0.02(+2.41%)
May 08, 2024 0.8300 0.8407 0.7870 0.8300 175,819 +0.01(+1.57%)
May 07, 2024 0.8370 0.8440 0.7850 0.8172 286,855 -0.03(-3.18%)
May 06, 2024 0.8700 0.8900 0.7951 0.8440 356,790 -0.03(-3.77%)
May 03, 2024 0.9272 0.9350 0.8511 0.8771 310,181 -0.05(-5.69%)
May 02, 2024 0.8600 0.9300 0.8570 0.9300 252,116 +0.04(+4.59%)
May 01, 2024 0.8200 0.8892 0.8000 0.8892 300,152 +0.06(+7.52%)
Apr 30, 2024 0.8600 0.9039 0.8150 0.8270 318,867 -0.01(-1.56%)
Apr 29, 2024 0.7370 0.8800 0.7370 0.8401 728,639 +0.11(+15.08%)
Apr 26, 2024 0.7900 0.8460 0.6607 0.7300 1,728,731 -0.17(-18.59%)
Apr 25, 2024 0.9200 0.9300 0.8800 0.8967 599,803 -0.03(-3.58%)
Apr 24, 2024 0.9700 0.9942 0.9000 0.9300 457,969 -0.02(-2.11%)
Apr 23, 2024 0.8700 0.9895 0.8690 0.9500 420,314 +0.08(+9.32%)
Apr 22, 2024 0.8800 0.8800 0.8200 0.8690 324,985 +0.02(+2.24%)
Apr 19, 2024 0.8767 0.9071 0.8259 0.8500 356,030 -0.05(-5.56%)
Apr 18, 2024 0.9499 0.9499 0.8526 0.9000 531,361 -0.05(-5.28%)
Apr 17, 2024 0.9300 0.9804 0.9100 0.9502 356,379 +0.01(+1.12%)
Apr 16, 2024 0.8600 0.9668 0.8500 0.9397 907,062 +0.07(+8.01%)
Apr 15, 2024 0.9500 0.9701 0.7500 0.8700 1,259,885 -0.11(-11.22%)
Apr 12, 2024 1.010 1.010 0.9500 0.9800 913,245 -0.02(-2.00%)
Apr 11, 2024 1.000 1.040 0.9050 1.000 2,319,325 +0.00(+0.00%)
Apr 10, 2024 1.000 1.160 0.9701 1.000 4,073,891 -0.06(-5.66%)
Apr 09, 2024 1.640 1.654 1.050 1.060 15,322,634 -3.72(-77.82%)
Apr 08, 2024 5.560 5.670 4.690 4.780 2,017,275 -0.77(-13.87%)
Apr 05, 2024 5.920 6.070 4.830 5.550 687,152 -0.37(-6.25%)
Apr 04, 2024 6.620 6.840 5.860 5.920 435,166 -0.68(-10.30%)
Apr 03, 2024 6.420 6.840 6.010 6.600 417,606 +0.23(+3.61%)
Apr 02, 2024 5.570 6.440 5.557 6.370 707,503 +0.52(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.